Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.29	32.33	32.08	32.17	1,215,716	-0.05(-0.15%)
Aug 29, 2013	32.49	32.49	32.15	32.22	624,521	-0.31(-0.94%)
Aug 28, 2013	32.04	32.64	32.04	32.52	1,263,240	+0.53(+1.65%)
Aug 27, 2013	31.95	32.23	31.95	31.99	521,419	-0.19(-0.61%)
Aug 26, 2013	32.35	32.46	32.14	32.19	1,700,206	-0.08(-0.24%)
Aug 23, 2013	32.11	32.30	31.94	32.26	506,316	+0.24(+0.76%)
Aug 22, 2013	31.69	32.17	31.66	32.02	203,588	+0.42(+1.34%)
Aug 21, 2013	31.70	31.87	31.57	31.60	341,467	-0.17(-0.55%)
Aug 20, 2013	31.63	31.94	31.58	31.77	279,806	+0.16(+0.51%)
Aug 19, 2013	32.04	32.05	31.59	31.61	240,915	-0.49(-1.54%)
Aug 16, 2013	32.17	32.23	31.99	32.10	302,624	-0.13(-0.39%)
Aug 15, 2013	32.19	32.35	32.10	32.23	288,545	-0.17(-0.52%)
Aug 14, 2013	32.54	32.60	32.37	32.40	322,100	-0.13(-0.39%)
Aug 13, 2013	32.49	32.61	32.35	32.52	212,239	+0.06(+0.17%)
Aug 12, 2013	32.51	32.60	32.39	32.47	273,971	-0.17(-0.51%)
Aug 09, 2013	32.74	32.79	32.48	32.63	175,973	-0.10(-0.32%)
Aug 08, 2013	32.74	32.81	32.47	32.74	208,738	+0.18(+0.56%)
Aug 07, 2013	32.59	32.70	32.46	32.56	215,508	-0.14(-0.43%)
Aug 06, 2013	32.82	32.95	32.60	32.70	240,938	-0.20(-0.61%)
Aug 05, 2013	32.88	32.91	32.74	32.90	212,948	-0.05(-0.15%)
Aug 02, 2013	32.98	33.02	32.78	32.95	321,723	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.