Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.06	38.40	38.01	38.16	25,940,404	-0.03(-0.08%)
Sep 26, 2013	38.46	38.63	37.86	38.19	29,890,340	-0.26(-0.67%)
Sep 25, 2013	38.28	38.67	37.99	38.45	34,497,808	+0.23(+0.61%)
Sep 24, 2013	38.58	38.62	38.19	38.22	33,717,488	-0.48(-1.23%)
Sep 23, 2013	38.99	39.16	38.48	38.69	44,230,040	-1.28(-3.20%)
Sep 20, 2013	40.61	40.67	39.90	39.97	36,094,224	-0.58(-1.42%)
Sep 19, 2013	41.18	41.28	40.51	40.55	32,367,150	-0.20(-0.50%)
Sep 18, 2013	39.83	41.11	39.79	40.75	40,852,604	+0.79(+1.97%)
Sep 17, 2013	39.93	40.03	39.71	39.97	19,757,856	+0.16(+0.39%)
Sep 16, 2013	40.04	40.16	39.61	39.81	24,839,068	+0.40(+1.01%)
Sep 13, 2013	39.26	39.51	39.20	39.41	16,111,033	+0.18(+0.46%)
Sep 12, 2013	39.54	39.62	39.01	39.23	27,335,690	-0.37(-0.93%)
Sep 11, 2013	39.84	39.90	39.23	39.60	28,504,064	-0.28(-0.70%)
Sep 10, 2013	39.61	40.22	39.45	39.88	31,792,096	+0.78(+2.00%)
Sep 09, 2013	38.63	39.12	38.53	39.10	28,446,092	+0.68(+1.77%)
Sep 06, 2013	39.17	39.17	38.16	38.42	31,549,562	-0.50(-1.28%)
Sep 05, 2013	38.91	39.19	38.73	38.92	22,544,484	+0.20(+0.52%)
Sep 04, 2013	38.49	38.99	38.34	38.72	24,257,362	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.