Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.76	16.15	15.66	16.06	4,201,057	+0.12(+0.76%)
Sep 27, 2013	16.00	16.06	15.82	15.93	3,741,570	-0.20(-1.22%)
Sep 26, 2013	16.21	16.33	16.00	16.13	5,105,065	-0.08(-0.47%)
Sep 25, 2013	16.42	16.42	16.12	16.21	4,863,074	-0.26(-1.56%)
Sep 24, 2013	16.29	16.81	16.21	16.46	5,038,035	+0.20(+1.25%)
Sep 23, 2013	16.50	16.58	16.13	16.26	4,327,994	-0.33(-2.00%)
Sep 20, 2013	16.87	16.93	16.49	16.59	7,408,496	-0.18(-1.08%)
Sep 19, 2013	17.04	17.31	16.75	16.77	8,784,834	-0.11(-0.67%)
Sep 18, 2013	16.19	17.05	15.85	16.89	8,940,138	+0.66(+4.09%)
Sep 17, 2013	16.06	16.28	16.01	16.22	4,077,690	+0.15(+0.94%)
Sep 16, 2013	16.41	16.44	15.70	16.07	6,152,842	+0.37(+2.35%)
Sep 13, 2013	15.67	15.78	15.52	15.70	3,455,594	+0.11(+0.73%)
Sep 12, 2013	15.83	15.97	15.56	15.59	6,253,721	-0.25(-1.57%)
Sep 11, 2013	15.62	15.99	15.52	15.84	5,565,986	+0.20(+1.30%)
Sep 10, 2013	15.76	15.81	15.45	15.63	6,742,806	+0.19(+1.22%)
Sep 09, 2013	14.88	15.47	14.88	15.44	5,004,257	+0.63(+4.28%)
Sep 06, 2013	14.71	14.96	14.61	14.81	5,599,200	+0.31(+2.13%)
Sep 05, 2013	14.36	14.55	14.18	14.50	4,317,950	+0.12(+0.84%)
Sep 04, 2013	14.39	14.45	14.23	14.38	5,164,052	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.