Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	0.7054	0.7054	0.7054	0.7054	0	-0.02(-2.65%)
Sep 25, 2013	0.7034	0.7246	0.7034	0.7246	3,750	+0.02(+3.07%)
Sep 24, 2013	0.7330	0.7330	0.6941	0.7030	19,100	-0.04(-5.52%)
Sep 23, 2013	0.7740	0.7830	0.7440	0.7441	7,950	-0.11(-12.46%)
Sep 20, 2013	0.8800	0.8800	0.7997	0.8500	5,290	-0.02(-2.63%)
Sep 19, 2013	0.9300	0.9300	0.8675	0.8730	31,120	-0.06(-6.37%)
Sep 18, 2013	0.8140	0.9324	0.8140	0.9324	18,700	+0.03(+3.60%)
Sep 17, 2013	0.7070	0.9000	0.7070	0.9000	17,835	+0.12(+15.53%)
Sep 16, 2013	0.7220	0.8080	0.7220	0.7790	14,200	+0.08(+10.75%)
Sep 13, 2013	0.7400	0.7400	0.7012	0.7034	5,350	+0.05(+7.39%)
Sep 12, 2013	0.6927	0.6927	0.6550	0.6550	7,000	-0.05(-6.85%)
Sep 11, 2013	0.7184	0.7184	0.7030	0.7032	1,750	-0.02(-2.47%)
Sep 10, 2013	0.7770	0.7770	0.7010	0.7210	19,796	-0.05(-5.87%)
Sep 09, 2013	0.7930	0.7930	0.7660	0.7660	2,981	-0.04(-4.68%)
Sep 06, 2013	0.8020	0.8036	0.8020	0.8036	5,000	+0.01(+1.21%)
Sep 05, 2013	0.7940	0.7940	0.7940	0.7940	4,700	+0.01(+0.89%)
Sep 04, 2013	0.7900	0.7900	0.7870	0.7870	3,300	-0.05(-6.12%)
Sep 03, 2013	0.8029	0.8383	0.7830	0.8383	4,950	+0.06(+7.21%)
Aug 30, 2013	0.8000	0.8000	0.7630	0.7819	12,700	-0.02(-2.63%)
Aug 29, 2013	0.7925	0.8142	0.7640	0.8030	8,700	-0.01(-0.66%)
Aug 28, 2013	0.9310	0.9310	0.7853	0.8083	25,000	-0.12(-13.04%)
Aug 27, 2013	0.9450	0.9475	0.9078	0.9295	26,500	+0.03(+3.16%)
Aug 26, 2013	0.8806	0.9650	0.8806	0.9010	44,300	+0.07(+7.85%)
Aug 23, 2013	0.8289	0.8803	0.8289	0.8354	11,161	+0.03(+4.03%)
Aug 22, 2013	0.8120	0.8230	0.8000	0.8030	16,750	-0.01(-1.74%)
Aug 21, 2013	0.8490	0.8490	0.8170	0.8172	5,700	-0.03(-4.08%)
Aug 20, 2013	0.8200	0.8692	0.8200	0.8520	14,650	+0.03(+3.10%)
Aug 19, 2013	0.8202	0.8700	0.8109	0.8264	14,400	-0.08(-8.65%)
Aug 16, 2013	0.9050	0.9060	0.8500	0.9047	29,820	-0.04(-3.76%)
Aug 15, 2013	0.8190	0.9510	0.8150	0.9400	83,427	+0.14(+17.40%)
Aug 14, 2013	0.6910	0.8179	0.6910	0.8007	32,950	+0.12(+17.58%)
Aug 13, 2013	0.7093	0.7093	0.6810	0.6810	8,500	-0.03(-4.08%)
Aug 12, 2013	0.7039	0.7100	0.7039	0.7100	5,500	+0.05(+7.14%)
Aug 09, 2013	0.6820	0.6820	0.6457	0.6627	15,942	+0.00(+0.15%)
Aug 08, 2013	0.6617	0.6617	0.6617	0.6617	300	+0.02(+2.51%)
Aug 07, 2013	0.6206	0.6455	0.6080	0.6455	18,800	-0.03(-5.07%)
Aug 06, 2013	0.6522	0.6800	0.6483	0.6800	3,600	-0.02(-3.13%)
Aug 05, 2013	0.6500	0.7020	0.6500	0.7020	2,250	+0.05(+8.00%)
Aug 02, 2013	0.6423	0.6600	0.6423	0.6500	20,700	+0.02(+2.49%)
Aug 01, 2013	0.6342	0.6342	0.6342	0.6342	500	-0.05(-7.31%)
Jul 31, 2013	0.6500	0.6842	0.6092	0.6842	13,700	-0.01(-1.37%)
Jul 30, 2013	0.6860	0.6937	0.6860	0.6937	9,200	-0.03(-3.65%)
Jul 29, 2013	0.6862	0.7200	0.6862	0.7200	2,000	-0.01(-1.76%)
Jul 26, 2013	0.7052	0.7329	0.6782	0.7329	40,896	+0.01(+0.94%)
Jul 25, 2013	0.7435	0.7435	0.7153	0.7261	14,904	-0.00(-0.48%)
Jul 24, 2013	0.8000	0.8000	0.7296	0.7296	7,500	-0.04(-5.25%)
Jul 23, 2013	0.7712	0.7801	0.7510	0.7700	65,500	+0.03(+4.12%)
Jul 22, 2013	0.7790	0.7990	0.7395	0.7395	20,800	+0.01(+1.55%)
Jul 19, 2013	0.7150	0.7283	0.7100	0.7282	12,300	-0.03(-3.72%)
Jul 18, 2013	0.7270	0.7563	0.7270	0.7563	5,250	+0.01(+1.65%)
Jul 17, 2013	0.7440	0.7740	0.7430	0.7440	6,475	-0.03(-4.25%)
Jul 16, 2013	0.7140	0.7770	0.7140	0.7770	8,000	+0.07(+9.44%)
Jul 15, 2013	0.6989	0.7100	0.6800	0.7100	3,750	+0.01(+2.01%)
Jul 12, 2013	0.6684	0.6960	0.6684	0.6960	6,425	+0.00(+0.00%)
Jul 11, 2013	0.6670	0.6960	0.6670	0.6960	15,000	+0.07(+10.48%)
Jul 10, 2013	0.6141	0.6300	0.6141	0.6300	2,500	+0.03(+4.65%)
Jul 09, 2013	0.6025	0.6025	0.6020	0.6020	5,867	+0.04(+7.12%)
Jul 08, 2013	0.5622	0.5625	0.5620	0.5620	15,700	-0.03(-4.58%)
Jul 05, 2013	0.5999	0.5999	0.5890	0.5890	8,000	-0.03(-5.09%)
Jul 03, 2013	0.5820	0.6206	0.5820	0.6206	23,500	-0.03(-4.70%)
Jul 02, 2013	0.6464	0.6600	0.6330	0.6512	16,700	-0.03(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.