Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.45	28.54	28.34	28.48	328,601	-0.19(-0.68%)
Sep 26, 2013	28.64	28.75	28.57	28.67	1,101,573	+0.11(+0.40%)
Sep 25, 2013	28.76	28.82	28.50	28.55	1,673,278	-0.18(-0.61%)
Sep 24, 2013	28.67	28.95	28.66	28.73	426,370	-0.03(-0.10%)
Sep 23, 2013	28.88	28.88	28.59	28.76	1,391,777	-0.17(-0.60%)
Sep 20, 2013	29.14	29.21	28.92	28.93	925,257	-0.13(-0.45%)
Sep 19, 2013	29.13	29.17	28.98	29.06	964,680	+0.08(+0.28%)
Sep 18, 2013	28.61	29.04	28.50	28.98	1,086,997	+0.43(+1.51%)
Sep 17, 2013	28.49	28.58	28.41	28.55	610,994	+0.04(+0.14%)
Sep 16, 2013	28.64	28.69	28.22	28.51	1,397,593	+0.29(+1.01%)
Sep 13, 2013	28.27	28.30	28.05	28.22	770,460	+0.04(+0.15%)
Sep 12, 2013	28.44	28.44	28.15	28.18	1,040,478	-0.33(-1.16%)
Sep 11, 2013	28.51	28.55	28.36	28.51	822,476	-0.01(-0.04%)
Sep 10, 2013	28.17	28.53	28.13	28.52	2,561,034	+0.60(+2.14%)
Sep 09, 2013	27.65	27.94	27.65	27.92	811,097	+0.43(+1.57%)
Sep 06, 2013	27.74	27.74	27.28	27.49	1,253,073	-0.07(-0.24%)
Sep 05, 2013	27.49	27.69	27.41	27.56	900,999	+0.14(+0.49%)
Sep 04, 2013	27.07	27.44	27.06	27.42	1,677,859	+0.36(+1.34%)
Sep 03, 2013	27.29	27.43	26.93	27.06	3,052,028	+0.10(+0.39%)
Aug 30, 2013	27.19	27.32	26.90	26.96	1,744,071	-0.31(-1.13%)
Aug 29, 2013	27.14	27.46	27.14	27.26	2,312,433	+0.08(+0.29%)
Aug 28, 2013	27.20	27.29	27.05	27.18	1,035,237	-0.02(-0.07%)
Aug 27, 2013	27.55	27.63	27.18	27.20	1,520,295	-0.76(-2.73%)
Aug 26, 2013	28.03	28.16	27.92	27.97	1,012,467	+0.00(+0.02%)
Aug 23, 2013	27.99	27.99	27.76	27.96	1,119,510	+0.01(+0.05%)
Aug 22, 2013	27.41	27.99	27.41	27.95	887,255	+0.56(+2.04%)
Aug 21, 2013	27.45	27.55	27.30	27.39	1,227,942	-0.17(-0.60%)
Aug 20, 2013	27.28	27.65	27.27	27.55	2,924,326	+0.28(+1.02%)
Aug 19, 2013	27.49	27.49	27.28	27.28	732,768	-0.24(-0.89%)
Aug 16, 2013	27.30	27.57	27.28	27.52	833,060	+0.20(+0.72%)
Aug 15, 2013	27.38	27.41	27.14	27.32	2,991,971	-0.25(-0.91%)
Aug 14, 2013	27.70	27.75	27.55	27.57	685,553	-0.23(-0.84%)
Aug 13, 2013	28.12	28.12	27.63	27.81	1,066,239	-0.19(-0.67%)
Aug 12, 2013	27.76	28.04	27.76	28.00	491,913	+0.05(+0.19%)
Aug 09, 2013	28.07	28.16	27.85	27.94	731,389	-0.17(-0.61%)
Aug 08, 2013	28.00	28.23	27.99	28.11	846,344	+0.20(+0.73%)
Aug 07, 2013	28.00	28.00	27.75	27.91	1,122,795	-0.21(-0.76%)
Aug 06, 2013	28.47	28.54	28.07	28.12	961,569	-0.36(-1.28%)
Aug 05, 2013	28.70	28.70	28.40	28.49	666,457	-0.22(-0.78%)
Aug 02, 2013	28.76	28.81	28.59	28.71	816,780	-0.06(-0.22%)
Aug 01, 2013	28.16	28.84	28.04	28.78	2,111,046	+0.91(+3.25%)
Jul 31, 2013	27.71	28.06	27.68	27.87	965,919	+0.20(+0.72%)
Jul 30, 2013	27.64	27.75	27.56	27.67	1,025,876	+0.07(+0.27%)
Jul 29, 2013	27.87	27.87	27.56	27.60	687,571	-0.34(-1.20%)
Jul 26, 2013	27.70	27.94	27.58	27.93	692,251	+0.17(+0.60%)
Jul 25, 2013	27.72	27.77	27.38	27.77	1,467,413	+0.01(+0.04%)
Jul 24, 2013	28.08	28.19	27.73	27.75	1,813,655	-0.32(-1.15%)
Jul 23, 2013	28.37	28.39	28.04	28.08	1,427,882	-0.26(-0.93%)
Jul 22, 2013	28.38	28.47	28.30	28.34	719,123	-0.02(-0.08%)
Jul 19, 2013	28.38	28.48	28.16	28.36	2,826,309	+0.01(+0.03%)
Jul 18, 2013	27.89	28.43	27.89	28.35	1,073,107	+0.48(+1.71%)
Jul 17, 2013	27.67	27.92	27.67	27.88	1,502,238	+0.24(+0.88%)
Jul 16, 2013	27.91	27.94	27.59	27.63	2,081,904	-0.21(-0.75%)
Jul 15, 2013	27.71	27.90	27.67	27.84	464,457	+0.13(+0.48%)
Jul 12, 2013	27.57	27.85	27.57	27.71	1,847,532	-0.13(-0.47%)
Jul 11, 2013	27.75	27.86	27.68	27.84	843,925	+0.37(+1.36%)
Jul 10, 2013	27.64	27.72	27.39	27.46	1,897,522	-0.22(-0.78%)
Jul 09, 2013	27.21	27.84	27.04	27.68	2,659,731	+0.64(+2.38%)
Jul 08, 2013	27.13	27.17	26.98	27.04	671,125	+0.02(+0.07%)
Jul 05, 2013	26.83	27.02	26.73	27.02	777,038	+0.42(+1.57%)
Jul 03, 2013	26.47	26.70	26.47	26.60	1,498,079	-0.09(-0.34%)
Jul 02, 2013	26.81	27.01	26.58	26.69	1,580,198	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.