Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.83	38.83	38.07	38.08	32,036,862	-0.87(-2.22%)
Oct 30, 2013	39.42	39.42	38.71	38.94	28,729,152	-0.26(-0.66%)
Oct 29, 2013	39.24	39.39	39.08	39.20	21,028,464	+0.05(+0.14%)
Oct 28, 2013	39.04	39.29	39.00	39.15	19,589,632	+0.07(+0.18%)
Oct 25, 2013	39.05	39.23	38.99	39.08	21,441,026	-0.07(-0.18%)
Oct 24, 2013	39.24	39.27	38.85	39.15	20,395,082	-0.03(-0.08%)
Oct 23, 2013	39.40	39.44	38.97	39.18	24,976,734	-0.44(-1.12%)
Oct 22, 2013	40.06	40.11	39.48	39.62	35,625,372	-0.21(-0.53%)
Oct 21, 2013	39.96	40.25	39.81	39.83	23,930,952	-0.09(-0.23%)
Oct 18, 2013	40.10	40.10	39.66	39.93	31,476,760	+0.02(+0.06%)
Oct 17, 2013	39.33	39.98	39.26	39.90	36,241,044	+0.22(+0.55%)
Oct 16, 2013	38.58	39.73	38.46	39.69	53,236,000	+1.55(+4.05%)
Oct 15, 2013	38.79	39.02	37.98	38.14	62,725,864	-0.58(-1.49%)
Oct 14, 2013	38.12	38.94	37.90	38.72	31,683,178	+0.30(+0.77%)
Oct 11, 2013	38.52	38.53	38.01	38.42	29,452,278	-0.04(-0.10%)
Oct 10, 2013	38.09	38.53	37.91	38.46	30,671,242	+1.03(+2.75%)
Oct 09, 2013	37.45	37.76	37.16	37.43	28,937,728	+0.22(+0.59%)
Oct 08, 2013	37.64	37.82	37.17	37.21	31,539,676	-0.40(-1.06%)
Oct 07, 2013	37.95	37.99	37.59	37.61	24,422,622	-0.75(-1.95%)
Oct 04, 2013	37.82	38.40	37.76	38.36	23,618,140	+0.58(+1.53%)
Oct 03, 2013	38.10	38.23	37.49	37.78	28,198,698	-0.24(-0.64%)
Oct 02, 2013	37.80	38.29	37.59	38.02	30,103,968	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.