Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.130	3.130	3.112	3.112	57,956	+0.00(+0.00%)
Oct 30, 2013	3.095	3.135	3.095	3.112	38,493	-0.01(-0.18%)
Oct 29, 2013	3.061	3.146	3.049	3.118	131,115	+0.07(+2.45%)
Oct 28, 2013	3.135	3.141	3.009	3.044	320,928	-0.10(-3.10%)
Oct 25, 2013	3.153	3.153	3.131	3.141	59,809	+0.01(+0.37%)
Oct 24, 2013	3.107	3.147	3.107	3.130	110,913	+0.03(+1.11%)
Oct 23, 2013	3.101	3.141	3.095	3.095	96,293	-0.02(-0.74%)
Oct 22, 2013	3.153	3.158	3.115	3.118	191,352	+0.01(+0.36%)
Oct 21, 2013	3.147	3.153	3.095	3.107	145,843	-0.02(-0.73%)
Oct 18, 2013	3.095	3.158	3.095	3.130	79,841	+0.01(+0.18%)
Oct 17, 2013	3.032	3.170	3.026	3.124	306,175	+0.10(+3.22%)
Oct 16, 2013	2.992	3.038	2.975	3.026	97,869	+0.05(+1.54%)
Oct 15, 2013	2.963	2.992	2.963	2.981	73,191	+0.03(+0.97%)
Oct 14, 2013	2.998	2.998	2.940	2.952	118,762	-0.04(-1.34%)
Oct 11, 2013	2.935	3.003	2.935	2.992	82,209	+0.05(+1.56%)
Oct 10, 2013	2.958	2.958	2.929	2.946	118,398	+0.02(+0.59%)
Oct 09, 2013	2.963	2.963	2.923	2.929	63,391	-0.03(-1.16%)
Oct 08, 2013	2.946	2.969	2.929	2.963	42,748	+0.02(+0.58%)
Oct 07, 2013	2.969	2.981	2.935	2.946	151,930	-0.01(-0.39%)
Oct 04, 2013	2.969	2.969	2.923	2.958	184,270	+0.02(+0.58%)
Oct 03, 2013	2.872	2.963	2.866	2.940	665,601	+0.09(+3.01%)
Oct 02, 2013	2.803	2.889	2.786	2.854	358,769	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.