Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.62	24.72	24.49	24.64	35,069,944	+0.11(+0.45%)
Oct 30, 2013	24.60	24.70	24.42	24.53	16,852,506	+0.21(+0.85%)
Oct 29, 2013	24.14	24.37	23.95	24.32	38,403,568	+1.16(+4.99%)
Oct 28, 2013	23.15	23.22	23.03	23.17	8,704,680	+0.03(+0.14%)
Oct 25, 2013	23.30	23.31	23.07	23.13	11,873,250	+0.04(+0.18%)
Oct 24, 2013	23.18	23.19	23.04	23.09	12,798,079	+0.10(+0.44%)
Oct 23, 2013	23.04	23.11	22.92	22.99	9,970,603	-0.11(-0.48%)
Oct 22, 2013	23.08	23.14	23.05	23.10	7,947,517	+0.02(+0.07%)
Oct 21, 2013	23.01	23.10	22.95	23.09	7,659,400	+0.13(+0.55%)
Oct 18, 2013	22.91	23.00	22.85	22.96	11,913,311	+0.17(+0.77%)
Oct 17, 2013	22.70	22.78	22.67	22.78	11,208,639	+0.23(+1.01%)
Oct 16, 2013	22.67	22.68	22.48	22.56	8,703,349	+0.04(+0.16%)
Oct 15, 2013	22.55	22.58	22.45	22.52	10,283,255	-0.05(-0.23%)
Oct 14, 2013	22.46	22.60	22.41	22.57	12,537,290	+0.24(+1.07%)
Oct 11, 2013	22.24	22.41	22.22	22.33	10,069,170	+0.13(+0.60%)
Oct 10, 2013	22.06	22.24	22.05	22.20	6,919,714	+0.19(+0.87%)
Oct 09, 2013	22.07	22.10	21.88	22.01	8,533,290	-0.09(-0.41%)
Oct 08, 2013	22.23	22.28	22.10	22.10	8,009,990	-0.21(-0.95%)
Oct 07, 2013	22.30	22.46	22.27	22.31	6,737,408	-0.09(-0.40%)
Oct 04, 2013	22.40	22.47	22.35	22.40	6,747,456	-0.06(-0.26%)
Oct 03, 2013	22.65	22.68	22.42	22.46	20,037,460	+0.15(+0.66%)
Oct 02, 2013	22.20	22.35	22.15	22.31	6,004,654	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.