Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 24.62 24.72 24.49 24.64 35,072,844 +0.11(+0.45%)
Oct 30, 2013 24.59 24.70 24.42 24.53 16,853,898 +0.21(+0.85%)
Oct 29, 2013 24.14 24.37 23.95 24.32 38,406,744 +1.16(+4.99%)
Oct 28, 2013 23.15 23.22 23.03 23.16 8,705,399 +0.03(+0.14%)
Oct 25, 2013 23.30 23.31 23.07 23.13 11,874,231 +0.04(+0.18%)
Oct 24, 2013 23.18 23.18 23.04 23.09 12,799,138 +0.10(+0.44%)
Oct 23, 2013 23.04 23.11 22.92 22.99 9,971,427 -0.11(-0.48%)
Oct 22, 2013 23.07 23.14 23.05 23.10 7,948,174 +0.02(+0.07%)
Oct 21, 2013 23.00 23.10 22.95 23.08 7,660,033 +0.13(+0.55%)
Oct 18, 2013 22.90 22.99 22.85 22.96 11,914,296 +0.17(+0.77%)
Oct 17, 2013 22.70 22.78 22.67 22.78 11,209,566 +0.23(+1.01%)
Oct 16, 2013 22.67 22.68 22.48 22.55 8,704,069 +0.04(+0.16%)
Oct 15, 2013 22.54 22.58 22.45 22.52 10,284,105 -0.05(-0.23%)
Oct 14, 2013 22.45 22.60 22.41 22.57 12,538,327 +0.24(+1.07%)
Oct 11, 2013 22.24 22.41 22.22 22.33 10,070,002 +0.13(+0.60%)
Oct 10, 2013 22.06 22.24 22.05 22.20 6,920,286 +0.19(+0.87%)
Oct 09, 2013 22.07 22.10 21.88 22.01 8,533,996 -0.09(-0.41%)
Oct 08, 2013 22.23 22.27 22.09 22.10 8,010,652 -0.21(-0.95%)
Oct 07, 2013 22.30 22.45 22.27 22.31 6,737,966 -0.09(-0.40%)
Oct 04, 2013 22.40 22.46 22.35 22.40 6,748,014 -0.06(-0.26%)
Oct 03, 2013 22.65 22.68 22.42 22.46 20,039,118 +0.15(+0.67%)
Oct 02, 2013 22.19 22.35 22.15 22.31 6,005,151 +0.14(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.