Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.62	24.72	24.49	24.64	35,072,844	+0.11(+0.45%)
Oct 30, 2013	24.59	24.70	24.42	24.53	16,853,898	+0.21(+0.85%)
Oct 29, 2013	24.14	24.37	23.95	24.32	38,406,744	+1.16(+4.99%)
Oct 28, 2013	23.15	23.22	23.03	23.16	8,705,399	+0.03(+0.14%)
Oct 25, 2013	23.30	23.31	23.07	23.13	11,874,231	+0.04(+0.18%)
Oct 24, 2013	23.18	23.18	23.04	23.09	12,799,138	+0.10(+0.44%)
Oct 23, 2013	23.04	23.11	22.92	22.99	9,971,427	-0.11(-0.48%)
Oct 22, 2013	23.07	23.14	23.05	23.10	7,948,174	+0.02(+0.07%)
Oct 21, 2013	23.00	23.10	22.95	23.08	7,660,033	+0.13(+0.55%)
Oct 18, 2013	22.90	22.99	22.85	22.96	11,914,296	+0.17(+0.77%)
Oct 17, 2013	22.70	22.78	22.67	22.78	11,209,566	+0.23(+1.01%)
Oct 16, 2013	22.67	22.68	22.48	22.55	8,704,069	+0.04(+0.16%)
Oct 15, 2013	22.54	22.58	22.45	22.52	10,284,105	-0.05(-0.23%)
Oct 14, 2013	22.45	22.60	22.41	22.57	12,538,327	+0.24(+1.07%)
Oct 11, 2013	22.24	22.41	22.22	22.33	10,070,002	+0.13(+0.60%)
Oct 10, 2013	22.06	22.24	22.05	22.20	6,920,286	+0.19(+0.87%)
Oct 09, 2013	22.07	22.10	21.88	22.01	8,533,996	-0.09(-0.41%)
Oct 08, 2013	22.23	22.27	22.09	22.10	8,010,652	-0.21(-0.95%)
Oct 07, 2013	22.30	22.45	22.27	22.31	6,737,966	-0.09(-0.40%)
Oct 04, 2013	22.40	22.46	22.35	22.40	6,748,014	-0.06(-0.26%)
Oct 03, 2013	22.65	22.68	22.42	22.46	20,039,118	+0.15(+0.67%)
Oct 02, 2013	22.19	22.35	22.15	22.31	6,005,151	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.