Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	83.17	83.17	83.15	83.17	170,099	+0.01(+0.01%)
Nov 27, 2013	83.17	83.17	83.12	83.16	281,680	+0.05(+0.06%)
Nov 26, 2013	83.15	83.17	83.11	83.11	1,241,836	-0.02(-0.03%)
Nov 25, 2013	83.11	83.15	83.11	83.13	338,430	+0.02(+0.03%)
Nov 22, 2013	83.11	83.13	83.09	83.11	302,001	-0.02(-0.02%)
Nov 21, 2013	83.13	83.13	83.08	83.13	591,901	-0.01(-0.01%)
Nov 20, 2013	83.13	83.13	83.10	83.13	206,429	+0.03(+0.03%)
Nov 19, 2013	83.10	83.12	83.08	83.11	743,397	+0.00(+0.01%)
Nov 18, 2013	83.12	83.12	83.09	83.10	380,596	+0.01(+0.01%)
Nov 15, 2013	83.10	83.12	83.08	83.09	236,697	-0.04(-0.05%)
Nov 14, 2013	83.11	83.13	83.09	83.13	343,169	+0.02(+0.02%)
Nov 12, 2013	83.12	83.13	83.10	83.12	265,698	-0.00(-0.00%)
Nov 11, 2013	83.07	83.13	83.07	83.12	156,877	+0.04(+0.05%)
Nov 08, 2013	83.06	83.12	83.05	83.08	759,002	-0.02(-0.02%)
Nov 07, 2013	83.08	83.12	83.08	83.09	752,468	+0.02(+0.02%)
Nov 06, 2013	83.07	83.09	83.05	83.08	2,551,333	+0.01(+0.01%)
Nov 05, 2013	83.08	83.09	83.07	83.07	272,931	-0.03(-0.04%)
Nov 04, 2013	83.10	83.12	83.08	83.10	501,262	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.