Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	96.69	96.99	96.69	96.90	34,688	-0.06(-0.06%)
Nov 27, 2013	97.15	97.18	96.65	96.96	42,689	-0.21(-0.22%)
Nov 26, 2013	97.20	97.39	97.15	97.17	10,448	+0.23(+0.24%)
Nov 25, 2013	96.75	97.01	96.75	96.94	13,211	+0.15(+0.16%)
Nov 22, 2013	96.61	96.89	96.60	96.78	17,038	+0.47(+0.49%)
Nov 21, 2013	96.09	96.48	95.91	96.31	33,291	-0.01(-0.01%)
Nov 20, 2013	97.22	97.42	96.19	96.32	21,504	-0.93(-0.96%)
Nov 19, 2013	97.47	97.47	97.21	97.25	12,249	-0.49(-0.50%)
Nov 18, 2013	97.30	97.74	97.30	97.74	9,175	+0.39(+0.40%)
Nov 15, 2013	97.27	97.37	97.10	97.35	41,587	+0.05(+0.05%)
Nov 14, 2013	97.03	97.42	96.99	97.30	20,369	+0.80(+0.83%)
Nov 12, 2013	96.47	96.57	96.43	96.50	293,967	+0.08(+0.08%)
Nov 11, 2013	95.97	96.63	95.97	96.43	9,675	-0.13(-0.13%)
Nov 08, 2013	96.80	96.80	96.52	96.55	71,414	-1.48(-1.51%)
Nov 07, 2013	97.59	98.09	97.59	98.03	9,331	+0.42(+0.43%)
Nov 06, 2013	97.55	97.64	97.49	97.61	34,671	+0.23(+0.23%)
Nov 05, 2013	97.70	97.70	97.31	97.38	52,739	-0.69(-0.70%)
Nov 04, 2013	98.09	98.26	98.05	98.07	12,346	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.