Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.557	8.564	8.557	8.557	7,288	-0.01(-0.10%)
Nov 27, 2013	8.705	8.705	8.500	8.565	15,723	+0.02(+0.24%)
Nov 26, 2013	8.582	8.582	8.545	8.545	4,504	+0.03(+0.32%)
Nov 25, 2013	8.537	8.562	8.501	8.517	21,333	-0.02(-0.24%)
Nov 22, 2013	8.591	8.701	8.506	8.538	18,763	-0.04(-0.52%)
Nov 21, 2013	8.538	8.669	8.538	8.583	10,805	-0.04(-0.43%)
Nov 20, 2013	8.534	8.620	8.534	8.620	4,161	+0.04(+0.48%)
Nov 19, 2013	8.562	8.615	8.538	8.579	7,955	-0.01(-0.07%)
Nov 18, 2013	8.664	8.664	8.501	8.584	32,628	-0.09(-1.02%)
Nov 15, 2013	8.783	8.783	8.615	8.673	7,054	-0.09(-1.03%)
Nov 14, 2013	8.669	8.762	8.628	8.762	11,382	+0.01(+0.10%)
Nov 13, 2013	8.693	8.783	8.521	8.753	15,603	-0.03(-0.34%)
Nov 12, 2013	8.722	8.791	8.493	8.783	9,351	-0.12(-1.33%)
Nov 11, 2013	8.901	8.901	8.901	8.901	1,223	-0.01(-0.09%)
Nov 08, 2013	8.869	8.979	8.869	8.910	17,710	-0.03(-0.32%)
Nov 07, 2013	8.897	9.004	8.897	8.938	2,364	-0.03(-0.36%)
Nov 06, 2013	8.971	9.077	8.971	8.971	40,956	+0.00(+0.05%)
Nov 05, 2013	8.910	8.967	8.861	8.967	18,763	+0.06(+0.69%)
Nov 04, 2013	9.191	9.191	8.848	8.905	9,135	-0.27(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.