Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	2.850	2.950	2.700	2.830	-0.02(-0.70%)
Nov 27, 2013	2.500	2.950	2.440	2.850	+0.38(+15.38%)
Nov 26, 2013	2.510	2.600	2.410	2.470	-0.07(-2.76%)
Nov 25, 2013	2.530	2.749	2.450	2.540	+0.08(+3.25%)
Nov 22, 2013	2.520	2.680	2.440	2.460	-0.15(-5.75%)
Nov 21, 2013	2.790	2.830	2.380	2.610	-0.20(-7.12%)
Nov 20, 2013	2.650	2.850	2.580	2.810	+0.15(+5.64%)
Nov 19, 2013	2.700	2.854	2.580	2.660	+0.05(+1.92%)
Nov 18, 2013	2.500	2.710	2.400	2.610	+0.12(+4.82%)
Nov 15, 2013	2.251	2.490	2.251	2.490	+0.17(+7.32%)
Nov 14, 2013	2.248	2.340	2.248	2.320	+0.02(+0.87%)
Nov 13, 2013	2.220	2.320	2.220	2.300	+0.07(+3.14%)
Nov 12, 2013	2.280	2.330	2.220	2.230	-0.02(-0.89%)
Nov 11, 2013	2.360	2.360	2.250	2.250	-0.16(-6.64%)
Nov 08, 2013	2.340	2.490	2.270	2.410	+0.07(+2.99%)
Nov 07, 2013	2.500	2.500	2.280	2.340	-0.11(-4.49%)
Nov 06, 2013	2.520	2.590	2.450	2.450	-0.11(-4.30%)
Nov 05, 2013	2.560	2.600	2.500	2.560	+0.00(+0.00%)
Nov 04, 2013	2.600	2.670	2.560	2.560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.