Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	142.43	143.09	141.49	142.70	325,718	+0.75(+0.53%)
Nov 27, 2013	143.08	143.08	141.54	141.95	399,400	-0.85(-0.60%)
Nov 26, 2013	142.98	144.14	142.75	142.81	623,248	-0.12(-0.09%)
Nov 25, 2013	142.86	143.31	142.19	142.93	622,846	+0.40(+0.28%)
Nov 22, 2013	140.24	142.61	140.22	142.53	819,132	+2.48(+1.77%)
Nov 21, 2013	140.41	140.83	139.09	140.06	814,628	-0.02(-0.01%)
Nov 20, 2013	141.63	142.25	139.92	140.07	744,079	-1.03(-0.73%)
Nov 19, 2013	141.34	141.92	140.48	141.10	685,560	+0.15(+0.11%)
Nov 18, 2013	142.75	143.13	140.60	140.94	897,454	-2.30(-1.61%)
Nov 15, 2013	143.75	144.00	141.25	143.25	1,427,161	-0.63(-0.44%)
Nov 14, 2013	142.84	143.90	142.35	143.88	1,020,374	+4.22(+3.02%)
Nov 12, 2013	140.20	140.95	139.43	139.66	1,467,165	-0.85(-0.60%)
Nov 11, 2013	141.21	141.29	139.91	140.50	1,626,277	-0.73(-0.51%)
Nov 08, 2013	140.88	141.47	140.33	141.23	1,270,283	+0.50(+0.35%)
Nov 07, 2013	146.79	147.46	140.42	140.73	3,142,554	-6.28(-4.27%)
Nov 06, 2013	146.59	147.22	143.99	147.01	3,980,315	+7.60(+5.45%)
Nov 05, 2013	138.21	141.15	138.13	139.41	2,380,203	+1.30(+0.94%)
Nov 04, 2013	138.18	140.06	137.07	138.11	1,148,572	+0.64(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.