Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	113.98	113.62	113.62	113.62	683,882	+0.02(+0.02%)
Dec 30, 2013	113.32	113.94	113.18	113.61	518,464	+0.00(+0.00%)
Dec 27, 2013	113.60	113.95	113.31	113.61	556,728	+0.38(+0.34%)
Dec 26, 2013	112.66	113.27	112.08	113.22	373,951	+0.53(+0.47%)
Dec 24, 2013	111.77	112.83	111.61	112.70	362,692	+0.88(+0.79%)
Dec 23, 2013	111.97	111.97	111.31	111.82	908,905	+0.37(+0.33%)
Dec 20, 2013	110.94	111.75	110.82	111.45	1,208,208	+0.34(+0.31%)
Dec 19, 2013	110.30	111.13	109.83	111.11	1,267,357	+0.43(+0.39%)
Dec 18, 2013	109.55	110.74	108.15	110.68	1,297,665	+1.24(+1.13%)
Dec 17, 2013	109.26	109.89	109.06	109.44	1,065,011	+0.19(+0.18%)
Dec 16, 2013	108.79	109.87	108.79	109.25	1,164,318	+0.67(+0.62%)
Dec 13, 2013	109.06	109.32	108.41	108.57	832,237	-0.38(-0.35%)
Dec 12, 2013	108.32	109.28	107.36	108.95	1,394,350	+0.49(+0.45%)
Dec 11, 2013	109.82	110.20	108.31	108.46	1,502,871	-1.59(-1.45%)
Dec 10, 2013	112.03	112.39	109.79	110.05	2,336,779	+0.46(+0.42%)
Dec 09, 2013	109.80	110.09	108.96	109.59	1,252,980	-0.04(-0.04%)
Dec 06, 2013	108.26	109.72	107.87	109.63	927,075	+2.59(+2.42%)
Dec 05, 2013	107.47	107.95	106.91	107.04	1,392,302	-0.99(-0.91%)
Dec 04, 2013	107.30	108.34	106.95	108.02	940,975	-0.02(-0.02%)
Dec 03, 2013	107.94	108.75	107.46	108.04	1,327,805	-0.47(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.