Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.41	31.22	31.22	31.22	36,024	-0.08(-0.25%)
Dec 30, 2013	30.98	31.49	30.85	31.30	55,162	+0.20(+0.66%)
Dec 27, 2013	31.36	31.36	30.65	31.10	20,802	-0.06(-0.20%)
Dec 26, 2013	31.41	31.49	30.81	31.16	16,044	-0.14(-0.45%)
Dec 24, 2013	30.99	31.60	30.97	31.30	24,911	+0.41(+1.32%)
Dec 23, 2013	30.73	30.90	30.44	30.90	37,480	+0.12(+0.37%)
Dec 20, 2013	30.62	30.88	30.27	30.78	109,943	+0.39(+1.28%)
Dec 19, 2013	30.64	30.89	30.22	30.39	38,418	-0.19(-0.64%)
Dec 18, 2013	30.20	30.70	30.01	30.59	64,148	+0.42(+1.38%)
Dec 17, 2013	29.97	30.20	27.96	30.17	56,996	-0.10(-0.32%)
Dec 16, 2013	29.42	30.47	28.75	30.27	66,602	+0.88(+2.98%)
Dec 13, 2013	29.22	29.61	28.82	29.39	47,919	+0.29(+1.00%)
Dec 12, 2013	28.20	29.18	27.82	29.10	27,115	+1.06(+3.79%)
Dec 11, 2013	28.62	28.89	27.65	28.04	33,466	-0.46(-1.62%)
Dec 10, 2013	27.92	28.53	27.28	28.50	58,395	+0.46(+1.64%)
Dec 09, 2013	28.74	28.89	27.91	28.04	36,349	-0.71(-2.46%)
Dec 06, 2013	29.46	29.46	28.72	28.74	31,017	-0.36(-1.25%)
Dec 05, 2013	28.96	29.74	28.73	29.11	29,196	+0.05(+0.18%)
Dec 04, 2013	29.68	30.04	28.96	29.05	44,273	-0.66(-2.21%)
Dec 03, 2013	29.31	29.82	29.31	29.71	42,559	+0.44(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.