Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8215	8216	8169	8203	24,526,500	+0.02(+0.00%)
Dec 30, 2013	8215	8216	8169	8203	0	-18.92(-0.23%)
Dec 29, 2013	8174	8222	8171	8222	0	+0.00(+0.00%)
Dec 28, 2013	8174	8222	8171	8222	24,421,500	+0.00(+0.00%)
Dec 27, 2013	8174	8222	8171	8222	0	+114.80(+1.42%)
Dec 26, 2013	8085	8108	8060	8107	0	+0.00(+0.00%)
Dec 25, 2013	8085	8108	8060	8107	0	+0.00(+0.00%)
Dec 24, 2013	8085	8108	8060	8107	20,293,000	+0.00(+0.00%)
Dec 23, 2013	8085	8108	8060	8107	0	+25.75(+0.32%)
Dec 22, 2013	8086	8089	8052	8081	0	-0.05(-0.00%)
Dec 21, 2013	8086	8089	8052	8081	90,332,600	+80.20(+1.00%)
Dec 20, 2013	7971	8014	7960	8001	33,741,900	+119.90(+1.52%)
Dec 19, 2013	7887	7912	7869	7881	52,538,800	+50.30(+0.64%)
Dec 18, 2013	7858	7890	7831	7831	41,601,300	-25.30(-0.32%)
Dec 17, 2013	7809	7903	7767	7856	41,297,000	+0.03(+0.00%)
Dec 16, 2013	7809	7903	7767	7856	0	+27.36(+0.35%)
Dec 15, 2013	7848	7871	7815	7829	0	+0.01(+0.00%)
Dec 14, 2013	7848	7871	7815	7829	33,672,100	-20.70(-0.26%)
Dec 13, 2013	7932	7943	7850	7850	44,434,600	-106.70(-1.34%)
Dec 12, 2013	7936	8016	7936	7956	33,400,400	-15.50(-0.19%)
Dec 11, 2013	8028	8048	7966	7972	37,944,900	-84.50(-1.05%)
Dec 10, 2013	8076	8078	8034	8056	35,910,600	-0.03(-0.00%)
Dec 09, 2013	8076	8079	8034	8056	0	-9.74(-0.12%)
Dec 08, 2013	8048	8079	8010	8066	0	-0.03(-0.00%)
Dec 07, 2013	8048	8079	8010	8066	39,969,100	+40.50(+0.50%)
Dec 06, 2013	8013	8081	8009	8026	37,171,900	-19.90(-0.25%)
Dec 05, 2013	8076	8116	8025	8046	43,034,400	-64.40(-0.79%)
Dec 04, 2013	8246	8252	8105	8110	41,999,900	-147.40(-1.79%)
Dec 03, 2013	8264	8287	8230	8257	29,312,600	-0.02(-0.00%)
Dec 02, 2013	8264	8287	8230	8257	0	-6.88(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.