Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.04	48.24	47.80	47.82	13,172,554	+0.00(+0.00%)
Feb 27, 2013	47.53	48.19	47.35	47.82	12,322,452	+0.27(+0.57%)
Feb 26, 2013	47.33	47.75	47.33	47.55	13,764,131	+0.34(+0.73%)
Feb 25, 2013	47.64	49.14	47.21	47.21	17,952,382	-0.10(-0.22%)
Feb 22, 2013	47.51	47.91	47.11	47.31	9,707,704	+0.09(+0.19%)
Feb 21, 2013	47.50	47.67	46.86	47.22	16,128,293	-0.33(-0.69%)
Feb 20, 2013	48.09	48.12	46.98	47.55	17,004,954	-0.29(-0.61%)
Feb 19, 2013	47.90	47.99	47.58	47.84	10,279,277	+0.17(+0.37%)
Feb 15, 2013	47.87	48.26	47.43	47.67	15,589,073	-0.07(-0.15%)
Feb 14, 2013	47.44	47.86	47.37	47.74	18,903,414	+0.06(+0.12%)
Feb 13, 2013	48.23	48.26	47.50	47.68	12,287,836	-0.32(-0.66%)
Feb 12, 2013	48.34	48.39	47.74	48.00	22,588,434	-0.94(-1.93%)
Feb 11, 2013	48.81	49.04	48.63	48.94	9,133,493	+0.17(+0.34%)
Feb 08, 2013	48.74	49.14	48.31	48.77	10,152,854	+0.30(+0.62%)
Feb 07, 2013	48.90	49.05	48.10	48.47	15,814,566	-0.47(-0.95%)
Feb 06, 2013	48.46	48.95	48.42	48.94	15,367,954	+1.12(+2.35%)
Feb 04, 2013	48.26	48.88	47.61	47.82	19,645,178	-0.79(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.