US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

126.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 23.18 23.20 23.06 23.15 111,395 +0.02(+0.11%)
Mar 27, 2013 23.03 23.12 22.89 23.12 130,144 -0.02(-0.11%)
Mar 26, 2013 23.18 23.24 23.09 23.15 500,221 +0.05(+0.22%)
Mar 25, 2013 23.34 23.44 23.04 23.10 126,522 -0.18(-0.76%)
Mar 22, 2013 23.33 23.42 23.25 23.28 50,139 +0.02(+0.07%)
Mar 21, 2013 23.58 23.60 23.26 23.26 50,771 -0.41(-1.72%)
Mar 20, 2013 23.48 23.76 23.48 23.67 65,032 +0.29(+1.24%)
Mar 19, 2013 23.68 23.70 23.22 23.38 55,581 -0.27(-1.12%)
Mar 18, 2013 23.72 23.75 23.51 23.64 50,857 -0.31(-1.28%)
Mar 15, 2013 23.92 23.98 23.82 23.95 58,699 +0.02(+0.10%)
Mar 14, 2013 23.77 24.00 23.74 23.92 67,538 +0.08(+0.35%)
Mar 13, 2013 23.70 23.87 23.63 23.84 54,714 +0.22(+0.91%)
Mar 12, 2013 23.71 23.71 23.53 23.62 58,681 -0.09(-0.39%)
Mar 11, 2013 23.65 23.76 23.57 23.72 82,709 +0.04(+0.18%)
Mar 08, 2013 23.62 23.70 23.54 23.67 85,974 +0.12(+0.49%)
Mar 07, 2013 23.55 23.60 23.38 23.56 101,445 +0.15(+0.64%)
Mar 06, 2013 23.39 23.52 23.33 23.41 86,148 +0.14(+0.61%)
Mar 05, 2013 23.11 23.39 23.11 23.27 114,366 +0.29(+1.24%)
Mar 04, 2013 22.75 23.00 22.72 22.98 85,804 +0.22(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.