Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013		59.98	59.98	59.98	0	-1.15(-1.88%)
Mar 22, 2013	61.13	61.13	61.13	61.13	306	+0.78(+1.29%)
Mar 21, 2013	60.35	60.35	60.35	60.35	2,000	+0.60(+1.00%)
Mar 20, 2013	59.75	59.75	59.75	59.75	200	+1.38(+2.36%)
Mar 19, 2013	60.42	60.42	58.37	58.37	600	-4.23(-6.76%)
Mar 14, 2013		62.60	62.60	62.60	0	-1.40(-2.19%)
Mar 13, 2013	64.00	64.00	64.00	64.00	442	-0.75(-1.16%)
Mar 12, 2013	64.51	64.75	64.51	64.75	2,280	-1.47(-2.22%)
Mar 08, 2013		66.22	66.22	66.22	0	+1.74(+2.70%)
Mar 07, 2013	64.48	64.48	64.48	64.48	200	-1.35(-2.05%)
Mar 05, 2013		65.83	65.83	65.83	0	+1.62(+2.52%)
Mar 04, 2013	64.25	64.25	64.21	64.21	200	-1.84(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.