Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.70	48.97	48.62	48.92	10,808,571	+0.19(+0.39%)
Mar 27, 2013	48.36	48.78	48.06	48.73	9,112,628	+0.04(+0.09%)
Mar 26, 2013	48.23	48.74	48.14	48.69	13,412,671	+0.69(+1.45%)
Mar 25, 2013	48.37	48.37	47.71	47.99	12,377,464	-0.18(-0.38%)
Mar 22, 2013	48.01	48.27	47.94	48.18	11,266,021	+0.42(+0.87%)
Mar 21, 2013	48.02	48.32	47.55	47.76	12,609,030	-0.28(-0.59%)
Mar 20, 2013	47.80	48.31	47.31	48.04	16,977,886	+0.75(+1.58%)
Mar 19, 2013	47.28	47.50	46.71	47.30	14,000,299	+0.12(+0.25%)
Mar 18, 2013	47.07	47.36	46.33	47.18	19,407,780	-0.30(-0.64%)
Mar 15, 2013	48.54	48.66	47.31	47.49	35,825,872	-1.17(-2.40%)
Mar 14, 2013	48.97	49.01	48.50	48.65	12,673,514	-0.14(-0.28%)
Mar 13, 2013	48.97	49.33	48.72	48.79	13,165,082	-0.21(-0.43%)
Mar 12, 2013	48.75	49.03	48.50	48.99	12,472,980	+0.25(+0.51%)
Mar 11, 2013	48.77	48.91	48.46	48.75	8,975,813	+0.04(+0.07%)
Mar 08, 2013	49.21	49.64	48.60	48.71	11,753,823	-0.10(-0.21%)
Mar 07, 2013	48.94	49.04	48.53	48.81	12,732,664	+0.09(+0.18%)
Mar 06, 2013	49.32	49.35	48.40	48.72	23,215,724	-0.77(-1.55%)
Mar 05, 2013	49.16	49.88	49.16	49.49	22,255,382	+0.98(+2.01%)
Mar 04, 2013	48.09	48.53	47.96	48.52	10,945,575	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.