Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	57.18	57.18	56.95	57.10	2,300	-0.81(-1.40%)
Apr 29, 2013	56.98	57.91	56.98	57.91	424	-0.79(-1.35%)
Apr 25, 2013	58.70	58.70	58.70	58.70	0	+1.54(+2.69%)
Apr 24, 2013	56.48	57.16	56.48	57.16	400	+2.16(+3.93%)
Apr 22, 2013	55.00	55.00	55.00	55.00	0	-1.50(-2.65%)
Apr 19, 2013	56.45	58.11	56.45	56.50	4,441	+1.78(+3.25%)
Apr 18, 2013	53.72	54.72	53.70	54.72	7,264	-0.63(-1.14%)
Apr 17, 2013	55.77	55.77	55.35	55.35	300	-5.56(-9.13%)
Apr 10, 2013		60.91	60.91	60.91	0	+0.38(+0.63%)
Apr 09, 2013	59.94	60.53	59.94	60.53	400	+3.16(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.