Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.4600	0.4600	0.4400	0.4400	30,000	-0.01(-2.22%)
Apr 29, 2013	0.4700	0.4700	0.4500	0.4500	1,500	-0.02(-4.26%)
Apr 26, 2013	0.4700	0.4700	0.4700	0.4700	200	+0.00(+1.08%)
Apr 25, 2013	0.4650	0.4650	0.4650	0.4650	12,500	-0.03(-7.00%)
Apr 24, 2013	0.5100	0.5100	0.5000	0.5000	207,000	-0.05(-9.09%)
Apr 23, 2013	0.5500	0.5500	0.5500	0.5500	10,000	+0.03(+5.77%)
Apr 22, 2013	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 19, 2013		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 18, 2013		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 17, 2013	0.5200	0.5200	0.5200	0.5200	4,600	-0.01(-1.89%)
Apr 16, 2013	0.5500	0.5500	0.5300	0.5300	12,500	-0.06(-10.17%)
Apr 15, 2013	0.6000	0.6000	0.5900	0.5900	55,000	-0.04(-6.35%)
Apr 12, 2013	0.6300	0.6300	0.6300	0.6300	3,000	-0.03(-4.55%)
Apr 11, 2013	0.6400	0.6600	0.6400	0.6600	8,758	+0.03(+4.76%)
Apr 10, 2013	0.5900	0.6300	0.5900	0.6300	18,400	-0.02(-3.08%)
Apr 09, 2013	0.6500	0.6500	0.6500	0.6500	10,500	+0.03(+4.84%)
Apr 08, 2013	0.6300	0.6300	0.6200	0.6200	25,000	-0.01(-1.59%)
Apr 05, 2013	0.6200	0.6300	0.6200	0.6300	9,419	+0.05(+8.62%)
Apr 04, 2013	0.6100	0.6200	0.5800	0.5800	108,000	-0.10(-14.71%)
Apr 03, 2013		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Apr 02, 2013	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.