Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	88.76	88.76	87.61	87.80	36,846	-0.05(-0.06%)
Apr 29, 2013	88.84	88.84	87.40	87.85	15,508	-0.05(-0.06%)
Apr 26, 2013	86.26	87.90	87.73	87.90	28,353	+0.17(+0.19%)
Apr 25, 2013	88.04	88.72	87.62	87.73	80,958	+1.17(+1.35%)
Apr 24, 2013	87.69	87.69	86.16	86.56	28,054	-1.08(-1.23%)
Apr 23, 2013	87.23	88.89	87.23	87.64	20,542	+1.84(+2.14%)
Apr 22, 2013	85.55	85.87	85.13	85.80	29,553	+0.10(+0.12%)
Apr 19, 2013	86.32	86.32	85.43	85.70	16,915	-1.25(-1.44%)
Apr 18, 2013	88.38	88.38	86.75	86.95	167,691	+0.66(+0.76%)
Apr 17, 2013	86.03	86.85	85.91	86.29	65,310	+0.31(+0.36%)
Apr 16, 2013	86.31	86.31	85.74	85.98	11,427	-0.15(-0.17%)
Apr 15, 2013	86.59	86.59	85.85	86.13	44,219	-0.89(-1.02%)
Apr 12, 2013	87.10	87.39	86.62	87.02	4,595	+0.12(+0.14%)
Apr 11, 2013	87.16	87.62	86.45	86.90	32,671	+2.34(+2.77%)
Apr 10, 2013	84.15	84.91	84.08	84.56	11,310	+1.42(+1.70%)
Apr 09, 2013	82.50	84.14	82.50	83.14	17,243	-0.46(-0.55%)
Apr 08, 2013	83.68	83.90	83.35	83.60	23,979	-0.29(-0.35%)
Apr 05, 2013	82.45	83.89	82.00	83.89	7,262	-0.24(-0.29%)
Apr 04, 2013	83.99	84.13	83.33	84.13	6,301	-0.84(-0.99%)
Apr 03, 2013	87.16	87.16	84.97	84.97	22,273	-0.91(-1.06%)
Apr 02, 2013	86.49	86.49	85.77	85.88	7,096	-0.61(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.