Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.50	18.51	18.30	18.30	28,698	-0.37(-1.96%)
May 30, 2013	18.67	18.71	18.61	18.67	51,061	-0.24(-1.25%)
May 29, 2013	18.96	19.00	18.83	18.91	28,822	-0.24(-1.23%)
May 28, 2013	19.31	19.41	19.14	19.14	64,466	-0.07(-0.36%)
May 24, 2013	19.15	19.23	19.11	19.21	72,974	-0.23(-1.18%)
May 23, 2013	19.26	19.45	19.07	19.44	58,629	-0.22(-1.11%)
May 22, 2013	19.94	20.08	19.60	19.66	30,571	-0.42(-2.10%)
May 21, 2013	19.97	20.12	19.93	20.08	27,304	+0.02(+0.09%)
May 20, 2013	20.03	20.12	19.94	20.06	18,705	+0.02(+0.08%)
May 17, 2013	19.93	20.06	19.93	20.05	36,542	+0.13(+0.67%)
May 16, 2013	19.93	20.03	19.89	19.91	33,949	-0.12(-0.62%)
May 15, 2013	19.94	20.05	19.85	20.04	91,213	-0.05(-0.25%)
May 13, 2013	20.08	20.09	20.03	20.09	22,381	-0.03(-0.15%)
May 10, 2013	20.10	20.12	20.04	20.12	26,151	+0.01(+0.06%)
May 09, 2013	20.23	20.24	20.10	20.11	47,750	-0.21(-1.04%)
May 08, 2013	20.17	20.32	20.17	20.32	116,984	+0.14(+0.71%)
May 07, 2013	20.12	20.20	20.07	20.17	41,716	+0.03(+0.15%)
May 06, 2013	20.16	20.19	20.10	20.14	30,222	-0.02(-0.12%)
May 03, 2013	20.04	20.20	19.98	20.17	23,306	+0.19(+0.95%)
May 02, 2013	19.88	20.01	19.88	19.98	33,516	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.