Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	60.07	60.63	59.62	59.63	596,465	-0.68(-1.12%)
May 30, 2013	59.97	60.73	59.97	60.31	282,628	+0.35(+0.59%)
May 29, 2013	60.90	60.94	59.61	59.95	584,453	-1.24(-2.02%)
May 28, 2013	61.54	62.21	61.06	61.19	592,850	+0.28(+0.46%)
May 24, 2013	60.15	60.94	59.89	60.91	283,184	+0.43(+0.71%)
May 23, 2013	60.38	60.67	59.53	60.48	515,021	-0.61(-1.00%)
May 22, 2013	62.38	62.75	60.82	61.09	640,391	-1.36(-2.18%)
May 21, 2013	62.49	62.57	61.87	62.46	489,547	+0.27(+0.43%)
May 20, 2013	61.70	62.31	61.51	62.19	625,026	+0.16(+0.26%)
May 17, 2013	61.43	62.03	61.43	62.03	612,738	+0.79(+1.29%)
May 16, 2013	61.26	61.48	60.93	61.24	445,824	-0.07(-0.11%)
May 15, 2013	60.16	61.32	60.05	61.31	837,154	+1.24(+2.06%)
May 13, 2013	60.62	60.68	59.90	60.07	417,833	-0.54(-0.90%)
May 10, 2013	60.34	60.65	59.89	60.62	508,941	+0.30(+0.50%)
May 09, 2013	60.56	60.95	60.03	60.31	868,603	-0.11(-0.18%)
May 08, 2013	59.34	60.44	59.30	60.42	961,381	+1.15(+1.94%)
May 07, 2013	58.69	59.68	58.52	59.28	1,029,795	+0.78(+1.33%)
May 06, 2013	59.16	59.61	58.36	58.49	952,320	-0.60(-1.01%)
May 03, 2013	59.38	59.26	58.38	59.09	879,225	+0.43(+0.74%)
May 02, 2013	58.33	58.91	58.16	58.66	738,660	+0.52(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.