Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.59	26.76	26.47	26.60	3,444,284	+0.41(+1.56%)
Jun 26, 2013	26.36	26.46	26.06	26.19	6,455,890	+0.07(+0.27%)
Jun 25, 2013	25.90	26.17	25.58	26.12	7,388,867	+0.54(+2.12%)
Jun 24, 2013	25.52	25.74	25.41	25.58	3,116,360	-0.16(-0.64%)
Jun 21, 2013	25.62	25.77	25.40	25.74	4,845,924	+0.27(+1.06%)
Jun 20, 2013	25.32	25.68	25.18	25.47	5,810,478	-0.06(-0.24%)
Jun 19, 2013	25.68	25.76	25.47	25.54	2,749,190	-0.13(-0.49%)
Jun 18, 2013	25.43	25.73	25.36	25.66	1,720,537	+0.27(+1.05%)
Jun 17, 2013	25.38	25.52	25.25	25.39	1,005,827	+0.16(+0.62%)
Jun 14, 2013	25.67	25.67	25.18	25.24	2,875,600	-0.44(-1.70%)
Jun 13, 2013	25.21	25.68	25.11	25.68	5,319,039	+0.41(+1.64%)
Jun 12, 2013	25.61	25.76	25.20	25.26	1,851,643	-0.30(-1.16%)
Jun 11, 2013	25.60	25.83	25.48	25.56	930,412	-0.34(-1.33%)
Jun 10, 2013	25.79	25.93	25.61	25.90	2,102,904	+0.25(+0.98%)
Jun 07, 2013	25.41	25.68	25.34	25.65	1,058,100	+0.30(+1.20%)
Jun 06, 2013	25.09	25.36	24.94	25.35	2,267,870	+0.22(+0.87%)
Jun 05, 2013	25.45	25.50	25.09	25.13	3,073,397	-0.35(-1.38%)
Jun 04, 2013	25.72	25.84	25.33	25.48	2,319,053	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.