Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.73	25.79	25.65	25.74	127,199	+0.03(+0.12%)
Jul 30, 2013	25.75	25.75	25.65	25.71	27,563	+0.02(+0.06%)
Jul 29, 2013	25.68	25.73	25.65	25.69	52,971	-0.05(-0.21%)
Jul 26, 2013	25.72	25.75	25.65	25.75	6,398	-0.05(-0.18%)
Jul 25, 2013	25.71	25.79	25.66	25.79	23,608	+0.06(+0.24%)
Jul 24, 2013	25.88	25.88	25.71	25.73	39,604	-0.06(-0.24%)
Jul 23, 2013	25.89	25.93	25.79	25.79	43,523	-0.09(-0.33%)
Jul 22, 2013	25.81	25.88	25.81	25.88	21,108	+0.07(+0.29%)
Jul 19, 2013	25.74	25.81	25.74	25.80	14,437	+0.01(+0.05%)
Jul 18, 2013	25.76	25.80	25.73	25.79	12,244	+0.09(+0.33%)
Jul 17, 2013	25.82	25.82	25.71	25.71	22,244	+0.07(+0.27%)
Jul 16, 2013	25.71	25.71	25.62	25.64	83,842	-0.02(-0.06%)
Jul 15, 2013	25.64	25.68	25.62	25.65	66,635	+0.06(+0.24%)
Jul 12, 2013	25.62	25.62	25.55	25.59	67,964	-0.02(-0.09%)
Jul 11, 2013	25.52	25.61	25.50	25.61	87,982	+0.27(+1.08%)
Jul 10, 2013	25.35	25.39	25.29	25.34	37,603	-0.02(-0.06%)
Jul 09, 2013	25.40	25.36	25.30	25.36	33,926	+0.10(+0.40%)
Jul 08, 2013	25.22	25.27	25.19	25.25	29,252	+0.12(+0.50%)
Jul 05, 2013	25.16	25.23	25.07	25.13	46,254	-0.06(-0.25%)
Jul 03, 2013	25.24	25.24	25.07	25.19	15,227	+0.06(+0.25%)
Jul 02, 2013	25.18	25.25	25.11	25.13	24,494	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.