Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	90.64	90.64	89.79	90.05	122,505	-0.43(-0.48%)
Aug 29, 2013	89.95	91.02	89.92	90.48	44,897	+0.34(+0.37%)
Aug 28, 2013	89.68	90.45	89.44	90.14	75,260	+0.45(+0.50%)
Aug 27, 2013	90.54	90.68	89.61	89.69	123,154	-1.69(-1.85%)
Aug 26, 2013	91.40	91.87	91.22	91.38	598,969	+0.34(+0.37%)
Aug 23, 2013	90.78	91.14	90.55	91.04	63,099	+0.18(+0.20%)
Aug 22, 2013	90.40	91.01	90.38	90.86	90,564	+0.56(+0.62%)
Aug 21, 2013	90.54	91.12	90.05	90.30	384,594	-0.36(-0.39%)
Aug 20, 2013	90.36	91.00	90.36	90.66	221,050	+0.27(+0.30%)
Aug 19, 2013	90.18	90.82	90.05	90.39	61,195	+0.15(+0.16%)
Aug 16, 2013	90.64	90.66	90.16	90.24	490,940	-0.48(-0.53%)
Aug 15, 2013	91.77	91.77	90.65	90.72	171,972	-1.53(-1.65%)
Aug 14, 2013	92.73	93.19	92.25	92.25	96,553	-0.68(-0.73%)
Aug 13, 2013	93.03	93.16	92.20	92.92	97,225	+0.22(+0.23%)
Aug 12, 2013	92.73	92.92	92.45	92.71	205,051	-0.34(-0.36%)
Aug 09, 2013	93.08	93.61	92.88	93.04	59,353	-0.31(-0.33%)
Aug 08, 2013	93.43	93.66	93.06	93.36	185,926	+0.08(+0.08%)
Aug 07, 2013	93.09	93.50	92.81	93.28	51,729	+0.00(+0.00%)
Aug 06, 2013	93.64	93.78	93.11	93.28	370,365	-0.55(-0.58%)
Aug 05, 2013	93.85	94.11	93.67	93.82	56,438	-0.09(-0.09%)
Aug 02, 2013	93.95	93.95	93.58	93.91	226,487	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.