Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.700	1.700	1.560	1.560	1,258,572	-0.15(-8.77%)
Aug 29, 2013	1.530	1.760	1.530	1.710	2,679,432	+0.14(+9.06%)
Aug 28, 2013	1.846	1.950	1.530	1.568	3,866,097	-0.28(-15.24%)
Aug 27, 2013	1.980	1.990	1.800	1.850	1,525,265	-0.14(-7.04%)
Aug 26, 2013	1.750	2.030	1.730	1.990	3,006,490	+0.27(+15.70%)
Aug 23, 2013	1.610	1.780	1.600	1.720	1,204,550	+0.12(+7.50%)
Aug 22, 2013	1.580	1.620	1.580	1.600	250,125	-0.01(-0.74%)
Aug 21, 2013	1.620	1.640	1.590	1.612	314,849	+0.00(+0.12%)
Aug 20, 2013	1.610	1.620	1.580	1.610	404,015	+0.01(+0.63%)
Aug 19, 2013	1.590	1.630	1.540	1.600	384,166	+0.02(+1.27%)
Aug 16, 2013	1.582	1.590	1.510	1.580	350,118	+0.00(+0.00%)
Aug 15, 2013	1.580	1.610	1.580	1.580	503,010	-0.02(-1.25%)
Aug 14, 2013	1.610	1.620	1.560	1.600	322,674	-0.01(-0.62%)
Aug 13, 2013	1.545	1.650	1.510	1.610	586,224	+0.07(+4.55%)
Aug 12, 2013	1.600	1.620	1.510	1.540	711,888	-0.07(-4.35%)
Aug 09, 2013	1.640	1.650	1.590	1.610	491,762	-0.03(-1.83%)
Aug 08, 2013	1.620	1.670	1.560	1.640	683,473	+0.04(+2.50%)
Aug 07, 2013	1.618	1.650	1.560	1.600	647,015	+0.02(+1.27%)
Aug 06, 2013	1.545	1.660	1.530	1.580	1,405,418	+0.08(+5.33%)
Aug 05, 2013	1.515	1.520	1.400	1.500	1,310,825	-0.02(-1.32%)
Aug 02, 2013	1.620	1.630	1.440	1.520	1,268,408	-0.06(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.