Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.91	35.26	34.64	34.80	1,125,506	-0.29(-0.81%)
Sep 27, 2013	34.89	35.14	34.78	35.08	453,482	+0.06(+0.16%)
Sep 26, 2013	35.26	35.40	34.76	35.03	809,848	+0.06(+0.16%)
Sep 25, 2013	34.74	35.03	34.47	34.97	770,232	+0.36(+1.04%)
Sep 24, 2013	34.91	34.97	34.58	34.61	1,184,829	-0.30(-0.85%)
Sep 23, 2013	35.21	35.56	34.87	34.91	874,816	-0.30(-0.86%)
Sep 20, 2013	35.64	35.74	34.98	35.21	1,915,291	-0.36(-1.01%)
Sep 19, 2013	35.86	36.56	35.55	35.57	788,182	-0.29(-0.81%)
Sep 18, 2013	34.58	35.87	34.45	35.86	1,293,755	+1.20(+3.47%)
Sep 17, 2013	34.93	35.13	34.58	34.66	789,201	-0.30(-0.87%)
Sep 16, 2013	35.02	35.04	34.63	34.96	1,111,860	+0.44(+1.26%)
Sep 13, 2013	34.58	34.68	34.42	34.53	1,289,744	+0.02(+0.06%)
Sep 12, 2013	34.95	35.06	34.43	34.51	8,017,449	-0.95(-2.69%)
Sep 11, 2013	35.30	35.46	34.96	35.46	688,064	+0.10(+0.29%)
Sep 10, 2013	35.03	35.37	34.71	35.36	802,616	+0.64(+1.85%)
Sep 09, 2013	34.27	34.73	33.93	34.71	426,389	+0.61(+1.79%)
Sep 06, 2013	34.25	34.45	33.99	34.11	1,005,079	+0.53(+1.57%)
Sep 05, 2013	33.75	34.15	33.54	33.58	442,727	-0.18(-0.53%)
Sep 04, 2013	33.37	33.82	33.30	33.76	642,265	+0.49(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.