Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8001	8026	7988	8023	34,776,700	-32.40(-0.40%)
Sep 29, 2013	8061	8078	8023	8055	0	+0.00(+0.00%)
Sep 27, 2013	8061	8078	8023	8055	25,589,400	-6.40(-0.08%)
Sep 26, 2013	8056	8082	8015	8061	22,807,400	+6.20(+0.08%)
Sep 25, 2013	8051	8081	8022	8055	27,397,600	+8.20(+0.10%)
Sep 24, 2013	8070	8091	8020	8047	28,505,900	-10.00(-0.12%)
Sep 23, 2013	8113	8128	8045	8057	27,243,300	-48.39(-0.60%)
Sep 21, 2013	8119	8134	8099	8105	0	-0.01(-0.00%)
Sep 20, 2013	8119	8134	8099	8105	62,260,900	+13.10(+0.16%)
Sep 19, 2013	8129	8144	8079	8092	51,676,700	+39.70(+0.49%)
Sep 18, 2013	8024	8056	8012	8053	29,808,600	+38.10(+0.48%)
Sep 17, 2013	8022	8028	7985	8014	31,343,700	-14.90(-0.19%)
Sep 16, 2013	8083	8092	8019	8029	34,468,600	-8.91(-0.11%)
Sep 15, 2013	8015	8038	8000	8038	0	+0.00(+0.00%)
Sep 14, 2013	8015	8038	8000	8038	0	+0.01(+0.00%)
Sep 13, 2013	8015	8038	8000	8038	43,779,400	+4.80(+0.06%)
Sep 12, 2013	8060	8067	8011	8034	31,701,000	-17.80(-0.22%)
Sep 11, 2013	8047	8066	8027	8051	28,643,600	+12.10(+0.15%)
Sep 10, 2013	7973	8046	7972	8039	42,580,900	+103.40(+1.30%)
Sep 09, 2013	7968	7970	7898	7936	28,002,500	-14.98(-0.19%)
Sep 08, 2013	7936	7964	7876	7951	0	+0.00(+0.00%)
Sep 07, 2013	7936	7964	7876	7951	0	-0.02(-0.00%)
Sep 06, 2013	7936	7964	7876	7951	35,714,500	+18.50(+0.23%)
Sep 05, 2013	7904	7941	7854	7932	34,643,300	+51.70(+0.66%)
Sep 04, 2013	7901	7905	7821	7881	32,757,500	+14.40(+0.18%)
Sep 03, 2013	7923	7924	7855	7866	30,652,400	-25.40(-0.32%)
Sep 02, 2013	7820	7900	7818	7892	29,821,400	+145.63(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.