Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.20	14.31	14.11	14.29	772,871	+0.08(+0.54%)
Mar 27, 2013	14.07	14.29	14.05	14.22	621,749	+0.16(+1.13%)
Mar 26, 2013	13.86	14.09	13.82	14.06	475,265	+0.25(+1.84%)
Mar 25, 2013	13.82	13.84	13.68	13.81	301,290	+0.01(+0.10%)
Mar 22, 2013	13.85	13.86	13.76	13.79	343,500	-0.02(-0.13%)
Mar 21, 2013	13.77	13.83	13.63	13.81	294,057	+0.01(+0.07%)
Mar 20, 2013	13.80	13.82	13.77	13.80	348,546	+0.03(+0.20%)
Mar 19, 2013	13.65	13.79	13.63	13.77	439,951	+0.06(+0.43%)
Mar 18, 2013	13.62	13.76	13.60	13.72	564,883	-0.07(-0.52%)
Mar 15, 2013	13.68	13.89	13.65	13.79	1,551,140	+0.09(+0.69%)
Mar 14, 2013	13.57	13.73	13.57	13.69	467,579	+0.13(+0.93%)
Mar 13, 2013	13.63	13.65	13.52	13.57	605,185	-0.29(-2.09%)
Mar 12, 2013	13.88	13.92	13.74	13.86	450,307	-0.03(-0.20%)
Mar 11, 2013	13.70	13.89	13.70	13.88	397,896	+0.15(+1.09%)
Mar 08, 2013	13.75	13.82	13.70	13.73	320,182	+0.02(+0.17%)
Mar 07, 2013	13.65	13.75	13.59	13.71	547,904	+0.12(+0.90%)
Mar 06, 2013	13.61	13.82	13.58	13.59	936,127	+0.18(+1.35%)
Mar 05, 2013	13.21	13.52	13.19	13.41	663,247	+0.27(+2.07%)
Mar 04, 2013	12.83	13.19	12.82	13.14	543,226	+0.38(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.