Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.81	15.17	14.81	14.95	28,057	+0.17(+1.14%)
Jan 30, 2013	14.70	14.82	14.70	14.79	3,938	+0.10(+0.67%)
Jan 29, 2013	14.78	14.96	14.60	14.69	20,490	-0.18(-1.20%)
Jan 28, 2013	14.57	14.93	14.57	14.87	8,168	+0.22(+1.52%)
Jan 25, 2013	14.48	14.73	14.44	14.64	14,743	+0.29(+2.05%)
Jan 24, 2013	14.63	14.72	14.31	14.35	33,177	-0.28(-1.89%)
Jan 23, 2013	14.26	14.64	14.26	14.63	14,569	+0.27(+1.86%)
Jan 22, 2013	14.17	14.36	14.17	14.36	14,563	+0.23(+1.64%)
Jan 18, 2013	14.31	14.32	14.13	14.13	9,984	-0.23(-1.61%)
Jan 17, 2013	13.98	14.37	13.98	14.36	28,387	+0.46(+3.33%)
Jan 16, 2013	14.02	14.24	13.83	13.90	44,170	-0.84(-5.68%)
Jan 15, 2013	14.71	14.85	14.63	14.73	10,545	-0.05(-0.36%)
Jan 14, 2013	14.92	14.92	14.61	14.79	26,336	-0.07(-0.48%)
Jan 11, 2013	15.19	15.22	14.85	14.86	13,224	-0.29(-1.94%)
Jan 10, 2013	15.13	15.40	14.95	15.15	21,388	-0.04(-0.23%)
Jan 09, 2013	15.53	15.53	14.95	15.19	23,611	-0.26(-1.67%)
Jan 08, 2013	15.44	15.49	15.44	15.44	3,389	-0.05(-0.34%)
Jan 07, 2013	15.38	15.57	15.38	15.50	2,534	+0.00(+0.00%)
Jan 04, 2013	15.34	15.58	15.34	15.50	11,760	+0.32(+2.11%)
Jan 03, 2013	15.00	15.47	15.00	15.18	15,439	+0.28(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.