Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.474	2.474	2.443	2.456	85,063	+0.01(+0.30%)
Nov 27, 2013	2.482	2.485	2.441	2.448	94,810	-0.02(-0.90%)
Nov 26, 2013	2.441	2.493	2.437	2.471	204,215	+0.04(+1.83%)
Nov 25, 2013	2.456	2.459	2.408	2.426	417,417	-0.03(-1.06%)
Nov 22, 2013	2.437	2.467	2.411	2.452	157,217	+0.03(+1.38%)
Nov 21, 2013	2.456	2.456	2.411	2.419	165,873	-0.01(-0.46%)
Nov 20, 2013	2.452	2.467	2.393	2.430	214,660	-0.01(-0.46%)
Nov 19, 2013	2.452	2.474	2.419	2.441	346,616	-0.03(-1.35%)
Nov 18, 2013	2.522	2.522	2.456	2.474	267,764	-0.01(-0.59%)
Nov 15, 2013	2.500	2.500	2.449	2.489	331,506	+0.01(+0.29%)
Nov 14, 2013	2.413	2.485	2.413	2.482	441,971	+0.12(+5.08%)
Nov 12, 2013	2.369	2.391	2.333	2.362	177,260	-0.01(-0.31%)
Nov 11, 2013	2.402	2.402	2.362	2.369	251,102	+0.00(+0.00%)
Nov 08, 2013	2.369	2.398	2.275	2.369	822,529	-0.01(-0.46%)
Nov 07, 2013	2.384	2.387	2.347	2.380	677,970	-0.01(-0.30%)
Nov 06, 2013	2.391	2.435	2.376	2.387	226,502	-0.00(-0.15%)
Nov 05, 2013	2.398	2.416	2.387	2.391	262,145	-0.01(-0.30%)
Nov 04, 2013	2.416	2.449	2.387	2.398	320,688	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.