Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.23	37.23	36.94	37.00	6,040	-0.06(-0.16%)
Apr 29, 2013	37.32	37.32	37.02	37.06	11,159	-0.54(-1.44%)
Apr 26, 2013	37.66	37.66	37.59	37.60	500	+0.03(+0.08%)
Apr 25, 2013	37.49	37.57	37.39	37.57	1,456	-0.21(-0.55%)
Apr 24, 2013	37.77	37.78	37.70	37.78	2,300	+0.03(+0.07%)
Apr 23, 2013	37.80	37.80	37.75	37.75	2,312	+0.02(+0.05%)
Apr 22, 2013	37.92	37.92	37.73	37.73	1,150	+0.07(+0.18%)
Apr 19, 2013	37.67	37.67	37.66	37.66	600	+0.11(+0.30%)
Apr 18, 2013	37.50	37.64	37.46	37.55	1,020	+0.29(+0.78%)
Apr 17, 2013	37.38	37.38	37.26	37.26	3,660	+0.36(+0.98%)
Apr 16, 2013	37.07	37.10	36.90	36.90	955	-0.61(-1.63%)
Apr 15, 2013	36.95	37.51	36.95	37.51	5,500	+1.29(+3.56%)
Apr 12, 2013	35.87	36.23	35.87	36.22	940	+0.25(+0.70%)
Apr 11, 2013	35.83	35.97	35.83	35.97	300	+0.04(+0.12%)
Apr 10, 2013	35.95	35.95	35.93	35.93	200	-0.34(-0.94%)
Apr 09, 2013	36.42	36.43	36.27	36.27	2,015	-0.82(-2.21%)
Apr 04, 2013	37.00	37.09	37.09	37.09	600	+0.67(+1.84%)
Apr 03, 2013	36.44	36.44	36.37	36.42	1,740	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.