Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	57.00	57.00	56.77	56.84	94,891	-0.03(-0.05%)
Jan 30, 2013	56.86	56.94	56.73	56.87	592,859	-0.15(-0.26%)
Jan 29, 2013	57.40	57.55	57.02	57.02	193,079	-0.46(-0.79%)
Jan 28, 2013	57.19	57.52	57.09	57.48	417,705	-0.16(-0.28%)
Jan 25, 2013	57.73	57.93	57.55	57.64	200,728	-0.58(-1.00%)
Jan 24, 2013	58.25	58.28	57.99	58.22	192,276	-0.10(-0.17%)
Jan 23, 2013	58.38	58.50	58.26	58.32	249,787	+0.02(+0.03%)
Jan 22, 2013	58.06	58.31	58.06	58.30	112,235	+0.07(+0.13%)
Jan 18, 2013	57.95	58.29	57.95	58.23	70,844	+0.19(+0.33%)
Jan 17, 2013	57.96	58.11	57.87	58.03	74,462	-0.23(-0.40%)
Jan 16, 2013	58.51	58.51	58.21	58.26	83,292	+0.03(+0.05%)
Jan 15, 2013	58.24	58.43	58.21	58.23	93,366	+0.12(+0.21%)
Jan 14, 2013	58.16	58.35	58.00	58.11	399,971	-0.12(-0.20%)
Jan 11, 2013	57.67	58.23	57.67	58.23	116,354	+0.34(+0.59%)
Jan 10, 2013	57.77	58.06	57.60	57.88	161,441	-0.11(-0.19%)
Jan 09, 2013	58.01	58.16	57.83	58.00	352,105	+0.09(+0.15%)
Jan 08, 2013	57.83	58.00	57.79	57.91	80,720	+0.24(+0.42%)
Jan 07, 2013	57.54	57.69	57.49	57.67	115,294	+0.00(+0.00%)
Jan 04, 2013	57.35	57.67	57.23	57.67	84,899	+0.26(+0.46%)
Jan 03, 2013	57.91	57.93	57.38	57.40	506,173	-0.59(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.