Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.53	35.53	35.05	35.08	247,982	-0.36(-1.02%)
Nov 27, 2013	35.17	35.45	35.08	35.44	339,380	+0.26(+0.75%)
Nov 26, 2013	35.24	35.35	35.04	35.17	733,266	-0.11(-0.32%)
Nov 25, 2013	35.60	35.60	35.22	35.28	645,426	-0.20(-0.57%)
Nov 22, 2013	35.61	35.62	35.12	35.49	1,077,892	-0.19(-0.53%)
Nov 21, 2013	35.51	35.68	35.24	35.67	947,479	+0.17(+0.49%)
Nov 20, 2013	35.97	36.34	35.30	35.50	468,719	-0.51(-1.41%)
Nov 19, 2013	36.20	36.36	35.84	36.01	516,997	-0.31(-0.86%)
Nov 18, 2013	36.10	36.62	35.86	36.32	800,286	+0.21(+0.58%)
Nov 15, 2013	36.02	36.19	35.83	36.11	433,066	+0.21(+0.58%)
Nov 14, 2013	35.84	36.28	35.81	35.90	315,861	+0.17(+0.49%)
Nov 13, 2013	35.05	35.74	34.99	35.73	510,638	+0.60(+1.71%)
Nov 12, 2013	35.66	35.66	34.97	35.13	629,330	-0.51(-1.43%)
Nov 11, 2013	35.56	35.77	35.40	35.64	571,630	+0.17(+0.47%)
Nov 08, 2013	35.63	35.93	34.78	35.47	669,646	-0.31(-0.86%)
Nov 07, 2013	36.34	36.37	35.69	35.78	712,974	-0.52(-1.42%)
Nov 06, 2013	36.57	36.75	36.20	36.29	569,488	-0.15(-0.40%)
Nov 05, 2013	36.96	37.07	36.32	36.44	505,117	-0.72(-1.93%)
Nov 04, 2013	37.33	37.37	36.92	37.16	690,822	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.