Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	73.05	73.06	73.06	73.06	103,000	+0.00(+0.00%)
Dec 30, 2013	72.01	73.86	71.52	73.06	85,443	+0.98(+1.36%)
Dec 27, 2013	72.69	72.69	71.76	72.08	60,209	-0.28(-0.39%)
Dec 26, 2013	72.36	73.47	72.24	72.36	53,190	+0.15(+0.21%)
Dec 24, 2013	72.45	72.85	71.99	72.21	42,066	-0.01(-0.01%)
Dec 23, 2013	73.00	73.00	71.97	72.22	113,395	-0.91(-1.24%)
Dec 20, 2013	72.13	73.60	71.98	73.13	307,183	+1.63(+2.28%)
Dec 19, 2013	72.59	73.00	71.23	71.50	116,733	-1.19(-1.64%)
Dec 18, 2013	70.85	72.92	70.68	72.69	185,712	+1.96(+2.77%)
Dec 17, 2013	70.49	71.35	70.49	70.73	124,255	+0.48(+0.68%)
Dec 16, 2013	70.07	71.48	70.06	70.25	208,352	-0.21(-0.30%)
Dec 13, 2013	70.89	71.12	69.68	70.46	192,388	-0.30(-0.42%)
Dec 12, 2013	70.93	71.00	70.22	70.76	219,333	-0.21(-0.30%)
Dec 11, 2013	70.18	71.06	69.87	70.97	261,225	+0.74(+1.05%)
Dec 10, 2013	69.04	70.38	68.97	70.23	243,718	+0.78(+1.12%)
Dec 09, 2013	70.33	70.33	68.71	69.45	295,593	+0.06(+0.09%)
Dec 06, 2013	73.27	79.32	68.63	69.39	452,115	-1.98(-2.77%)
Dec 05, 2013	71.73	72.46	70.93	71.37	315,818	-0.38(-0.53%)
Dec 04, 2013	72.53	73.64	71.68	71.75	170,907	-0.67(-0.93%)
Dec 03, 2013	72.20	72.60	71.98	72.42	124,409	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.