Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.926	8.926	8.671	8.683	6,324	-0.20(-2.29%)
Jul 30, 2013	8.862	8.922	8.819	8.886	5,017	-0.10(-1.15%)
Jul 29, 2013	8.966	8.990	8.966	8.990	803	+0.25(+2.81%)
Jul 26, 2013	8.626	8.788	8.626	8.744	2,576	+0.10(+1.20%)
Jul 25, 2013	8.641	8.641	8.641	8.641	251	+0.00(+0.00%)
Jul 24, 2013	8.943	8.943	8.585	8.641	5,283	-0.00(-0.05%)
Jul 23, 2013	8.645	8.839	8.565	8.645	18,799	+0.07(+0.79%)
Jul 22, 2013	8.720	8.863	8.561	8.577	14,907	-0.14(-1.60%)
Jul 19, 2013	8.744	8.843	8.649	8.716	3,270	-0.14(-1.62%)
Jul 18, 2013	8.843	8.863	8.665	8.860	3,396	+0.04(+0.50%)
Jul 17, 2013	8.780	8.863	8.780	8.816	2,931	+0.13(+1.51%)
Jul 16, 2013	8.824	8.824	8.545	8.684	4,508	-0.17(-1.97%)
Jul 15, 2013	8.451	8.863	8.450	8.859	15,913	-0.04(-0.45%)
Jul 12, 2013	8.899	8.899	8.899	8.899	835	+0.41(+4.87%)
Jul 11, 2013	8.470	8.502	8.446	8.486	2,271	+0.04(+0.47%)
Jul 10, 2013	8.450	8.700	8.347	8.446	16,721	-0.04(-0.51%)
Jul 09, 2013	8.545	8.755	8.438	8.490	4,506	+0.04(+0.52%)
Jul 08, 2013	8.446	8.483	8.426	8.446	12,416	-0.02(-0.23%)
Jul 05, 2013	8.573	8.581	8.426	8.466	15,425	-0.16(-1.84%)
Jul 03, 2013	9.014	9.018	8.625	8.625	3,124	+0.00(+0.00%)
Jul 02, 2013	8.649	8.684	8.518	8.625	4,938	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.