Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.990	10.03	9.725	9.942	18,787,084	-0.05(-0.54%)
Jul 30, 2013	9.117	10.24	9.093	9.996	41,301,936	+1.13(+12.77%)
Jul 29, 2013	8.599	8.888	8.584	8.864	10,501,737	+0.18(+2.08%)
Jul 26, 2013	8.701	8.755	8.617	8.683	6,871,090	-0.10(-1.17%)
Jul 25, 2013	8.755	8.807	8.683	8.785	4,455,604	+0.03(+0.34%)
Jul 24, 2013	8.737	8.846	8.689	8.755	9,648,758	+0.01(+0.14%)
Jul 23, 2013	8.852	8.954	8.707	8.743	6,731,571	-0.05(-0.62%)
Jul 22, 2013	8.521	8.828	8.466	8.798	14,374,635	+0.33(+3.91%)
Jul 19, 2013	8.545	8.737	8.370	8.466	66,047,712	-0.07(-0.85%)
Jul 18, 2013	8.521	8.578	8.448	8.539	8,999,073	+0.02(+0.25%)
Jul 17, 2013	8.466	8.581	8.466	8.518	6,632,949	+0.09(+1.04%)
Jul 16, 2013	8.394	8.581	8.352	8.430	7,729,227	+0.05(+0.57%)
Jul 15, 2013	8.352	8.472	8.286	8.382	7,647,021	-0.02(-0.29%)
Jul 12, 2013	8.478	8.496	8.310	8.406	11,381,728	-0.10(-1.13%)
Jul 11, 2013	8.683	8.749	8.430	8.502	11,566,214	-0.10(-1.19%)
Jul 10, 2013	8.569	8.740	8.569	8.605	7,539,409	+0.02(+0.28%)
Jul 09, 2013	8.653	8.659	8.533	8.581	6,691,447	-0.05(-0.56%)
Jul 08, 2013	8.671	8.701	8.593	8.629	6,042,281	-0.03(-0.35%)
Jul 05, 2013	8.617	8.677	8.463	8.659	3,684,828	+0.11(+1.27%)
Jul 03, 2013	8.430	8.575	8.346	8.551	3,164,058	+0.07(+0.85%)
Jul 02, 2013	8.954	8.993	8.340	8.478	10,735,641	-0.53(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.