Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 25.95 26.07 26.07 26.07 6,374,886 +0.22(+0.85%)
Dec 30, 2013 25.85 25.92 25.75 25.85 6,780,323 -0.04(-0.14%)
Dec 27, 2013 25.91 25.98 25.78 25.89 6,744,282 +0.16(+0.63%)
Dec 26, 2013 25.58 25.78 25.53 25.73 6,518,399 +0.20(+0.80%)
Dec 24, 2013 25.49 25.53 25.44 25.53 3,652,877 +0.10(+0.38%)
Dec 23, 2013 25.41 25.51 25.35 25.43 7,462,211 +0.30(+1.17%)
Dec 20, 2013 24.96 25.18 24.96 25.13 9,794,494 +0.13(+0.54%)
Dec 19, 2013 24.70 25.02 24.67 25.00 8,367,961 +0.21(+0.84%)
Dec 18, 2013 24.57 24.80 24.41 24.79 11,415,641 +0.38(+1.54%)
Dec 17, 2013 24.48 24.50 24.30 24.42 9,876,732 -0.27(-1.11%)
Dec 16, 2013 24.66 24.82 24.65 24.69 8,920,393 +0.18(+0.74%)
Dec 13, 2013 24.55 24.57 24.37 24.51 11,340,843 -0.26(-1.04%)
Dec 12, 2013 24.85 24.87 24.62 24.76 8,060,330 -0.28(-1.13%)
Dec 11, 2013 25.09 25.15 24.96 25.05 5,852,674 +0.07(+0.28%)
Dec 10, 2013 25.06 25.09 24.98 24.98 6,187,915 -0.19(-0.75%)
Dec 09, 2013 25.14 25.20 25.09 25.17 5,640,345 +0.06(+0.26%)
Dec 06, 2013 25.22 25.23 25.04 25.10 4,689,012 +0.19(+0.78%)
Dec 05, 2013 25.01 25.05 24.89 24.91 5,064,588 -0.18(-0.71%)
Dec 04, 2013 24.81 25.14 24.81 25.09 8,889,858 +0.10(+0.41%)
Dec 03, 2013 24.93 25.03 24.94 24.98 8,667,403 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.