Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.95	26.07	26.07	26.07	6,375,414	+0.22(+0.85%)
Dec 30, 2013	25.85	25.92	25.74	25.85	6,780,884	-0.04(-0.15%)
Dec 27, 2013	25.90	25.97	25.78	25.89	6,744,841	+0.16(+0.63%)
Dec 26, 2013	25.58	25.78	25.52	25.73	6,518,939	+0.20(+0.80%)
Dec 24, 2013	25.49	25.53	25.44	25.52	3,653,179	+0.10(+0.38%)
Dec 23, 2013	25.41	25.50	25.35	25.43	7,462,829	+0.29(+1.17%)
Dec 20, 2013	24.96	25.18	24.96	25.13	9,795,305	+0.13(+0.54%)
Dec 19, 2013	24.70	25.02	24.67	25.00	8,368,653	+0.21(+0.84%)
Dec 18, 2013	24.57	24.79	24.41	24.79	11,416,586	+0.38(+1.54%)
Dec 17, 2013	24.48	24.49	24.30	24.41	9,877,550	-0.27(-1.11%)
Dec 16, 2013	24.65	24.82	24.64	24.69	8,921,131	+0.18(+0.74%)
Dec 13, 2013	24.55	24.56	24.37	24.50	11,341,782	-0.26(-1.04%)
Dec 12, 2013	24.85	24.86	24.62	24.76	8,060,997	-0.28(-1.13%)
Dec 11, 2013	25.08	25.15	24.96	25.05	5,853,159	+0.07(+0.28%)
Dec 10, 2013	25.06	25.09	24.98	24.98	6,188,427	-0.19(-0.75%)
Dec 09, 2013	25.14	25.20	25.08	25.16	5,640,812	+0.06(+0.26%)
Dec 06, 2013	25.22	25.23	25.04	25.10	4,689,400	+0.19(+0.78%)
Dec 05, 2013	25.00	25.05	24.89	24.91	5,065,008	-0.18(-0.71%)
Dec 04, 2013	24.81	25.14	24.81	25.08	8,890,594	+0.10(+0.41%)
Dec 03, 2013	24.93	25.03	24.93	24.98	8,668,121	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.