Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 25.95 26.07 26.07 26.07 6,375,414 +0.22(+0.85%)
Dec 30, 2013 25.85 25.92 25.74 25.85 6,780,884 -0.04(-0.15%)
Dec 27, 2013 25.90 25.97 25.78 25.89 6,744,841 +0.16(+0.63%)
Dec 26, 2013 25.58 25.78 25.52 25.73 6,518,939 +0.20(+0.80%)
Dec 24, 2013 25.49 25.53 25.44 25.52 3,653,179 +0.10(+0.38%)
Dec 23, 2013 25.41 25.50 25.35 25.43 7,462,829 +0.29(+1.17%)
Dec 20, 2013 24.96 25.18 24.96 25.13 9,795,305 +0.13(+0.54%)
Dec 19, 2013 24.70 25.02 24.67 25.00 8,368,653 +0.21(+0.84%)
Dec 18, 2013 24.57 24.79 24.41 24.79 11,416,586 +0.38(+1.54%)
Dec 17, 2013 24.48 24.49 24.30 24.41 9,877,550 -0.27(-1.11%)
Dec 16, 2013 24.65 24.82 24.64 24.69 8,921,131 +0.18(+0.74%)
Dec 13, 2013 24.55 24.56 24.37 24.50 11,341,782 -0.26(-1.04%)
Dec 12, 2013 24.85 24.86 24.62 24.76 8,060,997 -0.28(-1.13%)
Dec 11, 2013 25.08 25.15 24.96 25.05 5,853,159 +0.07(+0.28%)
Dec 10, 2013 25.06 25.09 24.98 24.98 6,188,427 -0.19(-0.75%)
Dec 09, 2013 25.14 25.20 25.08 25.16 5,640,812 +0.06(+0.26%)
Dec 06, 2013 25.22 25.23 25.04 25.10 4,689,400 +0.19(+0.78%)
Dec 05, 2013 25.00 25.05 24.89 24.91 5,065,008 -0.18(-0.71%)
Dec 04, 2013 24.81 25.14 24.81 25.08 8,890,594 +0.10(+0.41%)
Dec 03, 2013 24.93 25.03 24.93 24.98 8,668,121 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.