Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.95	26.07	26.07	26.07	6,374,886	+0.22(+0.85%)
Dec 30, 2013	25.85	25.92	25.75	25.85	6,780,323	-0.04(-0.14%)
Dec 27, 2013	25.91	25.98	25.78	25.89	6,744,282	+0.16(+0.63%)
Dec 26, 2013	25.58	25.78	25.53	25.73	6,518,399	+0.20(+0.80%)
Dec 24, 2013	25.49	25.53	25.44	25.53	3,652,877	+0.10(+0.38%)
Dec 23, 2013	25.41	25.51	25.35	25.43	7,462,211	+0.30(+1.17%)
Dec 20, 2013	24.96	25.18	24.96	25.13	9,794,494	+0.13(+0.54%)
Dec 19, 2013	24.70	25.02	24.67	25.00	8,367,961	+0.21(+0.84%)
Dec 18, 2013	24.57	24.80	24.41	24.79	11,415,641	+0.38(+1.54%)
Dec 17, 2013	24.48	24.50	24.30	24.42	9,876,732	-0.27(-1.11%)
Dec 16, 2013	24.66	24.82	24.65	24.69	8,920,393	+0.18(+0.74%)
Dec 13, 2013	24.55	24.57	24.37	24.51	11,340,843	-0.26(-1.04%)
Dec 12, 2013	24.85	24.87	24.62	24.76	8,060,330	-0.28(-1.13%)
Dec 11, 2013	25.09	25.15	24.96	25.05	5,852,674	+0.07(+0.28%)
Dec 10, 2013	25.06	25.09	24.98	24.98	6,187,915	-0.19(-0.75%)
Dec 09, 2013	25.14	25.20	25.09	25.17	5,640,345	+0.06(+0.26%)
Dec 06, 2013	25.22	25.23	25.04	25.10	4,689,012	+0.19(+0.78%)
Dec 05, 2013	25.01	25.05	24.89	24.91	5,064,588	-0.18(-0.71%)
Dec 04, 2013	24.81	25.14	24.81	25.09	8,889,858	+0.10(+0.41%)
Dec 03, 2013	24.93	25.03	24.94	24.98	8,667,403	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.