Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	138.58	139.20	135.16	138.58	0	+1.09(+0.79%)
Apr 29, 2013	137.65	139.30	134.54	137.49	1,454	+1.86(+1.37%)
Apr 26, 2013	134.54	138.27	134.54	135.63	1,617	+0.31(+0.23%)
Apr 25, 2013	137.96	137.96	133.76	135.32	0	-1.24(-0.91%)
Apr 24, 2013	132.83	138.41	132.83	136.56	0	+3.88(+2.93%)
Apr 23, 2013	132.21	136.87	128.64	132.68	5,422	+0.62(+0.47%)
Apr 22, 2013	135.00	139.35	131.12	132.05	3,060	+0.16(+0.12%)
Apr 19, 2013	141.06	141.06	129.26	131.90	15,866	-6.06(-4.39%)
Apr 18, 2013	132.83	142.77	128.95	137.96	27,410	+5.13(+3.86%)
Apr 17, 2013	126.15	132.83	126.00	132.83	2,080	+6.84(+5.42%)
Apr 16, 2013	126.77	132.83	125.06	126.00	4,245	+2.49(+2.01%)
Apr 15, 2013	131.43	135.32	123.51	123.51	8,321	-4.19(-3.28%)
Apr 12, 2013	130.66	136.09	124.29	127.70	4,459	-4.04(-3.07%)
Apr 11, 2013	128.17	139.98	128.17	131.74	6,834	+3.88(+3.04%)
Apr 10, 2013	123.66	132.99	122.73	127.86	2,615	+2.80(+2.24%)
Apr 09, 2013	123.66	125.06	117.30	125.06	1,605	+0.93(+0.75%)
Apr 08, 2013	129.26	130.34	118.23	124.13	3,211	-5.59(-4.31%)
Apr 05, 2013	123.35	130.50	113.25	129.72	9,904	+0.93(+0.72%)
Apr 04, 2013	139.04	139.04	126.77	128.79	2,551	-9.17(-6.64%)
Apr 03, 2013	145.72	145.72	129.26	137.96	4,927	-4.82(-3.37%)
Apr 02, 2013	136.71	146.04	136.71	142.77	3,154	+6.06(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.