Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.42	11.52	11.42	11.45	42,429	-0.02(-0.15%)
May 30, 2013	11.38	11.48	11.34	11.46	47,214	+0.15(+1.35%)
May 29, 2013	11.38	11.43	11.31	11.31	45,704	-0.09(-0.75%)
May 28, 2013	11.27	11.48	11.17	11.39	75,521	+0.21(+1.90%)
May 24, 2013	11.22	11.23	11.10	11.18	0	-0.08(-0.75%)
May 23, 2013	11.01	11.27	11.01	11.27	0	+0.20(+1.77%)
May 22, 2013	11.04	11.20	10.98	11.07	0	+0.01(+0.08%)
May 21, 2013	11.05	11.16	10.97	11.06	0	-0.08(-0.76%)
May 20, 2013	10.93	11.23	10.71	11.15	0	+0.10(+0.92%)
May 17, 2013	11.15	11.35	10.90	11.05	0	-0.09(-0.84%)
May 16, 2013	10.88	11.18	10.88	11.14	145,426	+0.25(+2.26%)
May 15, 2013	11.02	11.06	10.87	10.89	0	-0.01(-0.08%)
May 13, 2013	10.99	10.99	10.64	10.90	0	-0.27(-2.44%)
May 10, 2013	10.88	11.18	10.81	11.17	0	+0.30(+2.74%)
May 09, 2013	10.83	11.00	10.80	10.88	0	+0.00(+0.00%)
May 08, 2013	10.88	11.05	10.82	10.88	0	+0.00(+0.00%)
May 07, 2013	10.79	10.92	10.71	10.88	0	+0.08(+0.79%)
May 06, 2013	10.77	10.80	10.30	10.79	0	-0.01(-0.08%)
May 03, 2013	11.01	11.03	10.57	10.80	0	+0.20(+1.84%)
May 02, 2013	11.10	11.10	10.25	10.60	0	-0.94(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.