Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.63	12.67	12.62	12.62	0	-0.06(-0.44%)
Aug 29, 2013	12.63	12.75	12.59	12.68	164,936	+0.05(+0.40%)
Aug 28, 2013	12.68	12.71	12.55	12.63	0	-0.01(-0.07%)
Aug 27, 2013	12.65	12.69	12.60	12.64	229,621	-0.11(-0.89%)
Aug 26, 2013	12.76	12.86	12.70	12.75	0	+0.06(+0.45%)
Aug 23, 2013	12.59	12.70	12.40	12.70	0	+0.13(+1.07%)
Aug 22, 2013	12.48	12.70	12.46	12.56	97,627	+0.09(+0.74%)
Aug 21, 2013	12.63	12.67	12.41	12.47	0	-0.23(-1.78%)
Aug 20, 2013	12.62	12.83	12.62	12.70	82,625	+0.13(+1.07%)
Aug 19, 2013	12.51	12.60	12.47	12.56	185,270	+0.05(+0.42%)
Aug 16, 2013	12.60	12.66	12.47	12.51	0	-0.15(-1.22%)
Aug 15, 2013	12.81	12.87	12.63	12.66	236,654	-0.26(-2.01%)
Aug 14, 2013	12.87	12.93	12.75	12.92	248,788	+0.10(+0.74%)
Aug 13, 2013	12.83	12.87	12.74	12.83	157,538	+0.04(+0.32%)
Aug 12, 2013	12.69	12.81	12.69	12.79	179,528	-0.03(-0.24%)
Aug 09, 2013	12.88	12.88	12.74	12.82	283,674	-0.05(-0.41%)
Aug 08, 2013	12.93	13.07	12.79	12.87	138,552	-0.03(-0.24%)
Aug 07, 2013	13.03	13.03	12.82	12.90	114,271	-0.12(-0.90%)
Aug 06, 2013	13.23	13.31	12.96	13.02	161,581	-0.30(-2.24%)
Aug 05, 2013	13.18	13.33	13.06	13.32	239,310	+0.16(+1.23%)
Aug 02, 2013	13.05	13.21	12.95	13.16	167,824	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.