Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.820	9.920	9.650	9.760	0	-0.07(-0.71%)
Aug 29, 2013	9.900	10.04	9.770	9.830	519,586	-0.09(-0.91%)
Aug 28, 2013	9.920	10.04	9.820	9.920	188,677	-0.03(-0.30%)
Aug 27, 2013	10.06	10.09	9.810	9.950	266,796	-0.24(-2.36%)
Aug 26, 2013	10.18	10.24	9.990	10.19	0	+0.01(+0.10%)
Aug 23, 2013	10.27	10.29	10.13	10.18	0	-0.09(-0.88%)
Aug 22, 2013	10.07	10.28	10.07	10.27	244,649	+0.20(+1.99%)
Aug 21, 2013	10.03	10.25	9.920	10.07	231,776	+0.03(+0.30%)
Aug 20, 2013	9.960	10.10	9.880	10.04	278,753	+0.13(+1.31%)
Aug 19, 2013	9.910	9.980	9.780	9.910	255,290	+0.04(+0.41%)
Aug 16, 2013	9.770	9.980	9.720	9.870	0	+0.04(+0.41%)
Aug 15, 2013	9.880	10.03	9.650	9.830	270,117	-0.22(-2.19%)
Aug 14, 2013	10.24	10.28	9.920	10.05	363,649	-0.22(-2.14%)
Aug 13, 2013	10.29	10.35	10.05	10.27	195,344	+0.02(+0.20%)
Aug 12, 2013	10.01	10.28	10.01	10.25	244,080	+0.21(+2.09%)
Aug 09, 2013	10.01	10.22	9.940	10.04	180,610	+0.03(+0.30%)
Aug 08, 2013	9.880	10.12	9.860	10.01	254,630	+0.18(+1.83%)
Aug 07, 2013	9.860	9.900	9.630	9.830	587,373	-0.05(-0.56%)
Aug 06, 2013	9.990	10.04	9.800	9.885	298,125	-0.15(-1.54%)
Aug 05, 2013	10.06	10.13	9.930	10.04	382,255	-0.12(-1.18%)
Aug 02, 2013	10.20	10.25	10.10	10.16	293,332	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.