Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0400	0.0450	0.0400	0.0450	52,200	+0.00(+0.00%)
Jul 30, 2013	0.0400	0.0450	0.0400	0.0450	33,000	+0.00(+0.00%)
Jul 29, 2013	0.0400	0.0450	0.0400	0.0450	111,500	+0.00(+0.00%)
Jul 26, 2013	0.0450	0.0450	0.0400	0.0450	521,900	-0.01(-10.00%)
Jul 25, 2013	0.0400	0.0500	0.0400	0.0500	815,657	+0.01(+42.86%)
Jul 24, 2013	0.0350	0.0350	0.0350	0.0350	1,617	-0.00(-12.50%)
Jul 23, 2013	0.0400	0.0400	0.0400	0.0400	54,350	+0.00(+14.29%)
Jul 22, 2013	0.0350	0.0400	0.0350	0.0350	1,123,258	+0.00(+0.00%)
Jul 19, 2013	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Jul 18, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 17, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 16, 2013	0.0300	0.0350	0.0300	0.0350	518,500	+0.00(+0.00%)
Jul 15, 2013	0.0350	0.0350	0.0350	0.0350	609,300	+0.00(+0.00%)
Jul 12, 2013	0.0350	0.0350	0.0350	0.0350	506,290	+0.00(+0.00%)
Jul 11, 2013	0.0350	0.0350	0.0350	0.0350	239,000	+0.00(+0.00%)
Jul 10, 2013	0.0350	0.0350	0.0350	0.0350	7,500	+0.00(+0.00%)
Jul 09, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 08, 2013	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Jul 05, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 04, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 03, 2013	0.0350	0.0350	0.0350	0.0350	136,456	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.