Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 27, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 26, 2013	0.7500	0.7500	0.7500	0.7500	5,000	+0.06(+8.70%)
Mar 25, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 22, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 21, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 20, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 19, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 18, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 15, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 14, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 13, 2013	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 12, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 11, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 08, 2013	0.6900	0.6900	0.6900	0.6900	9,000	-0.01(-1.43%)
Mar 07, 2013	0.7300	0.7300	0.7000	0.7000	11,500	+0.03(+4.48%)
Mar 06, 2013		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Mar 05, 2013	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Mar 04, 2013		0.6700	0.6700	0.6700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.