Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.8500	0.8600	0.8100	0.8500	270,779	+0.02(+2.41%)
Nov 27, 2013	0.8020	0.8300	0.8000	0.8300	212,608	+0.03(+3.75%)
Nov 26, 2013	0.8062	0.8100	0.8000	0.8000	642,506	-0.01(-1.23%)
Nov 25, 2013	0.8200	0.8295	0.8010	0.8100	293,682	-0.01(-1.22%)
Nov 22, 2013	0.8100	0.8200	0.8010	0.8200	211,792	+0.00(+0.00%)
Nov 21, 2013	0.8450	0.8450	0.8020	0.8200	316,578	-0.03(-3.53%)
Nov 20, 2013	0.8400	0.8600	0.8300	0.8500	175,197	+0.01(+1.19%)
Nov 19, 2013	0.8400	0.8600	0.8300	0.8400	150,695	-0.02(-2.33%)
Nov 18, 2013	0.8500	0.8700	0.8310	0.8600	158,835	+0.01(+1.18%)
Nov 15, 2013	0.8250	0.8600	0.8010	0.8500	968,600	-0.00(-0.12%)
Nov 14, 2013	0.8700	0.8900	0.8210	0.8510	470,948	-0.05(-5.44%)
Nov 12, 2013	0.9699	0.9699	0.8900	0.9000	519,200	-0.06(-6.44%)
Nov 11, 2013	0.8900	0.9699	0.8900	0.9620	343,116	+0.06(+6.89%)
Nov 08, 2013	0.9300	0.9300	0.8800	0.9000	519,793	-0.03(-3.23%)
Nov 07, 2013	0.9950	1.000	0.9300	0.9300	158,173	-0.05(-5.10%)
Nov 06, 2013	1.030	1.040	0.8900	0.9800	1,578,130	-0.05(-4.85%)
Nov 05, 2013	1.080	1.090	1.000	1.030	535,219	-0.07(-6.36%)
Nov 04, 2013	1.130	1.150	1.070	1.100	354,765	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.