Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.63	15.73	15.52	15.60	32,504,136	-0.17(-1.07%)
Sep 27, 2013	15.81	15.82	15.63	15.76	0	-0.11(-0.66%)
Sep 26, 2013	15.66	15.93	15.63	15.87	39,808,252	+0.27(+1.75%)
Sep 25, 2013	15.69	15.80	15.50	15.60	40,254,580	-0.07(-0.47%)
Sep 24, 2013	15.58	15.87	15.53	15.67	40,201,736	+0.13(+0.85%)
Sep 23, 2013	15.66	15.76	15.40	15.54	37,708,304	-0.24(-1.53%)
Sep 20, 2013	15.59	15.99	15.58	15.78	0	+0.21(+1.37%)
Sep 19, 2013	15.65	15.69	15.52	15.57	47,105,492	+0.00(+0.01%)
Sep 18, 2013	15.17	15.60	15.11	15.57	58,957,856	+0.39(+2.59%)
Sep 17, 2013	14.85	15.20	14.77	15.17	46,023,712	+0.40(+2.74%)
Sep 16, 2013	14.99	15.00	14.73	14.77	0	-0.09(-0.62%)
Sep 13, 2013	14.97	14.98	14.78	14.86	0	-0.05(-0.31%)
Sep 12, 2013	14.93	15.06	14.85	14.91	32,199,400	-0.04(-0.26%)
Sep 11, 2013	14.91	15.06	14.86	14.95	34,933,496	-0.04(-0.24%)
Sep 10, 2013	14.99	15.01	14.83	14.98	35,403,436	+0.03(+0.22%)
Sep 09, 2013	14.83	14.96	14.80	14.95	32,615,576	+0.19(+1.30%)
Sep 06, 2013	14.73	14.91	14.51	14.76	0	+0.09(+0.60%)
Sep 05, 2013	14.65	14.82	14.60	14.67	36,413,728	+0.02(+0.16%)
Sep 04, 2013	14.38	14.73	14.35	14.65	48,815,504	+0.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.