Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		16.30	16.30	16.30	0	+0.08(+0.49%)
Dec 30, 2013	16.13	16.22	16.13	16.22	23,384	+0.13(+0.81%)
Dec 27, 2013	16.11	16.12	16.05	16.09	0	+0.22(+1.39%)
Dec 26, 2013	15.65	15.87	15.63	15.87	25,458	+0.17(+1.08%)
Dec 24, 2013	15.66	15.71	15.63	15.70	5,184	+0.04(+0.26%)
Dec 23, 2013	15.59	15.66	15.57	15.66	32,009	+0.14(+0.90%)
Dec 20, 2013	15.44	15.52	15.44	15.52	0	+0.02(+0.13%)
Dec 19, 2013	15.36	15.50	15.35	15.50	25,393	-0.02(-0.13%)
Dec 18, 2013	15.41	15.52	15.30	15.52	44,486	+0.12(+0.78%)
Dec 17, 2013	15.41	15.41	15.27	15.40	29,868	+0.18(+1.18%)
Dec 16, 2013	15.31	15.38	15.22	15.22	127,878	+0.43(+2.91%)
Dec 13, 2013	14.72	14.79	14.70	14.79	0	-0.06(-0.40%)
Dec 12, 2013	14.83	14.90	14.75	14.85	26,346	-0.40(-2.62%)
Dec 11, 2013	15.31	15.32	15.16	15.25	12,325	+0.07(+0.46%)
Dec 10, 2013	15.15	15.26	15.10	15.18	22,221	+0.44(+2.99%)
Dec 09, 2013	14.62	14.74	14.62	14.74	21,838	+0.28(+1.94%)
Dec 06, 2013	14.40	14.46	14.32	14.46	9,430	+0.28(+1.97%)
Dec 05, 2013	14.33	14.34	14.09	14.18	15,175	-0.19(-1.32%)
Dec 04, 2013	14.15	14.40	14.12	14.37	26,783	+0.19(+1.34%)
Dec 03, 2013	14.27	14.40	14.11	14.18	50,516	-0.59(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.